XAUt/USDC Pool
The live XAUt/USDC price today is $4.40K, with a 24-hour trading volume of $111.76K. This pair has changed -1.82% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.40K
- 24h Volume
- $111.76K
- 24h Buy Volume
- $60.90K
- 24h Sell Volume
- $50.86K
- Liquidity
- No data
- 24h Transactions
- 331
- 24h Buys
- 189
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.82%
Tokens in this pool
Tether Gold (XAUt) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTUSDC/ETHUSDC/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/USDT on Uniswap V3Recent Transactions
- : -123518 XAUt for 544755745 USDC
- : -79559 XAUt for 350599738 USDC
- : -20713 XAUt for 91205968 USDC
- : -26065 XAUt for 114660770 USDC
- : -24826 XAUt for 109095788 USDC
- : -25605 XAUt for 112401500 USDC
- : 9 XAUt for -34994 USDC
- : 7986 XAUt for -34834220 USDC
- : 23752 XAUt for -103669180 USDC
- : 75220 XAUt for -328983249 USDC
XAUt / USDC
XAUt/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XAUt | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:29 PM | Sell | $4.40K | 4.40K | 0.1235 | 544.76 | $543.49 | 0xb24...c6e25 |
Mar 23 05:28 PM | Sell | $4.40K | 4.39K | 0.0796 | 350.60 | $349.69 | 0xa38...782bb |
Mar 23 05:26 PM | Sell | $4.39K | 4.39K | 0.0207 | 91.21 | $90.98 | 0xb32...671ff |
Mar 23 05:13 PM | Sell | $4.39K | 4.39K | 0.0261 | 114.66 | $114.39 | 0x5e6...5147f |
Mar 23 05:09 PM | Sell | $4.38K | 4.38K | 0.0248 | 109.10 | $108.83 | 0x4b6...ba9fc |
Mar 23 05:08 PM | Sell | $4.38K | 4.38K | 0.0256 | 112.40 | $112.13 | 0xae1...93949 |
Mar 23 04:30 PM | Buy | $4.37K | 4.37K | 0.059000 | 0.0350 | $0.0394 | 0x474...6a475 |
Mar 23 03:58 PM | Buy | $4.37K | 4.37K | 0.027986 | 34.83 | $34.94 | 0x750...ae341 |
Mar 23 03:57 PM | Buy | $4.38K | 4.38K | 0.0238 | 103.67 | $103.94 | 0x95d...975a4 |
Mar 23 03:56 PM | Buy | $4.38K | 4.38K | 0.0752 | 328.98 | $329.50 | 0xce5...1e4e4 |
Mar 23 03:55 PM | Buy | $4.39K | 4.39K | 0.0675 | 295.86 | $296.71 | 0x151...6410e |
Mar 23 03:52 PM | Buy | $4.40K | 4.39K | 0.1428 | 626.04 | $628.51 | 0xa2d...873ed |
Mar 23 03:52 PM | Buy | $4.41K | 4.40K | 0.1399 | 613.94 | $616.36 | 0x975...753ac |
Mar 23 03:47 PM | Buy | $4.41K | 4.40K | 0.1883 | 827.65 | $829.64 | 0xc9a...56793 |
Mar 23 03:44 PM | Buy | $4.41K | 4.41K | 0.1263 | 555.75 | $557.22 | 0xabb...5aa0c |
Mar 23 03:44 PM | Buy | $4.42K | 4.42K | 0.1587 | 699.08 | $700.90 | 0xb1f...543c1 |
Mar 23 03:40 PM | Buy | $4.42K | 4.42K | 0.1056 | 465.78 | $467.08 | 0xa72...6c677 |
Mar 23 03:38 PM | Buy | $4.43K | 4.43K | 0.0469 | 207.09 | $207.72 | 0xfad...92791 |
Mar 23 03:37 PM | Buy | $4.43K | 4.43K | 0.0956 | 422.17 | $423.37 | 0xafa...97ebd |
Mar 23 03:36 PM | Buy | $4.43K | 4.43K | 0.1672 | 739.01 | $740.86 | 0xca6...57c8f |
