CCDAO/UNI Pool
The live CCDAO/UNI price today is $0.032295, with a 24-hour trading volume of $208.90. This pair has changed -5.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032295
- 24h Volume
- $208.90
- 24h Buy Volume
- $62.86
- 24h Sell Volume
- $146.04
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -5.02%
Tokens in this pool
Cross-Chain DAO (CCDAO) Uniswap (UNI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/PHA on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/VEE on Uniswap V3CCDAO/JUSTICE on Uniswap V4CCDAO/LOOKS on Uniswap V3CCDAO/SOS on SushiSwapCCDAO/FXS on Uniswap V3Recent Transactions
- : -5.157659361878239e+22 CCDAO for 3280254352977931000 UNI
- : -3.9355150810913073e+21 CCDAO for 249611571930969950 UNI
- : 3.0131320221564163e+22 CCDAO for -1911651141139689200 UNI
- : 8.375914409465054e+21 CCDAO for -532412961809872500 UNI
- : 6.276314266478162e+22 CCDAO for -4003597251510272000 UNI
- : 3.359953935491315e+22 CCDAO for -2153538980673575000 UNI
- : -1.6843780669091405e+23 CCDAO for 10734886611746996000 UNI
- : -6.643788251455495e+22 CCDAO for 4185370461956331500 UNI
- : 1.036896057795469e+23 CCDAO for -6537562617032442000 UNI
- : 1.4173142156396772e+22 CCDAO for -898808569077519600 UNI
CCDAO / UNI
CCDAO/UNI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (UNI) | CCDAO | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:27 AM | Sell | $0.032295 | 0.046374 | 51.58K | 3.28 | $11.84 | 0x3ea...4934b |
Mar 19 06:46 AM | Sell | $0.032314 | 0.046341 | 3.94K | 0.2496 | $0.9105 | 0x1fc...6e53b |
Mar 19 04:49 AM | Buy | $0.032335 | 0.046339 | 30.13K | 1.91 | $7.03 | 0x8a2...ecdbb |
Mar 19 04:44 AM | Buy | $0.032342 | 0.046358 | 8.38K | 0.5324 | $1.96 | 0xd76...d77ad |
Mar 19 04:28 AM | Buy | $0.032344 | 0.046363 | 62.76K | 4.00 | $14.71 | 0xd72...90fd4 |
Mar 19 04:28 AM | Buy | $0.032358 | 0.046402 | 33.60K | 2.15 | $7.92 | 0x9c0...5329e |
Mar 19 04:27 AM | Sell | $0.032368 | 0.046424 | 168.44K | 10.73 | $39.89 | 0xb5b...107c1 |
Mar 19 04:23 AM | Sell | $0.032329 | 0.046318 | 66.44K | 4.19 | $15.47 | 0x25d...c3c88 |
Mar 19 04:23 AM | Buy | $0.032314 | 0.046276 | 103.69K | 6.54 | $23.99 | 0xc84...f55ee |
Mar 19 01:53 AM | Buy | $0.032333 | 0.046341 | 14.17K | 0.8988 | $3.31 | 0xcf9...1b296 |
Mar 19 12:34 AM | Buy | $0.032336 | 0.046350 | 14.30K | 0.9078 | $3.34 | 0xb9c...e8493 |
Mar 18 06:57 PM | Sell | $0.032316 | 0.046359 | 82.54K | 5.23 | $19.12 | 0x624...6bf6c |
Mar 18 02:56 PM | Sell | $0.032344 | 0.046307 | 99.02K | 6.22 | $23.20 | 0xcc3...63b05 |
Mar 18 01:55 PM | Sell | $0.032366 | 0.046246 | 76.55K | 4.77 | $18.11 | 0xcd5...ddf2a |
Mar 18 11:35 AM | Sell | $0.032417 | 0.046199 | 71.43K | 4.41 | $17.26 | 0x0d2...d24e4 |
Mar 18 09:37 AM | Sell | $0.032432 | 0.046156 | 38.94K | 2.39 | $9.47 | 0xe7d...aefba |
Mar 17 11:19 PM | Sell | $0.032441 | 0.046133 | 18.54K | 1.14 | $4.52 | 0x445...1403f |
Mar 17 08:51 PM | Buy | $0.032442 | 0.046122 | 12.18K | 0.7459 | $2.97 | 0xc79...439f7 |
Mar 17 06:41 PM | Buy | $0.032452 | 0.046129 | 29.90K | 1.83 | $7.33 | 0x27c...f46ec |
Mar 17 02:31 PM | Sell | $0.032442 | 0.046147 | 42.90K | 2.63 | $10.48 | 0xbd5...4106a |
