CCDAO/USDT Pool
The live CCDAO/USDT price today is $0.032287, with a 24-hour trading volume of $69.04. This pair has changed -2.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032287
- 24h Volume
- $69.04
- 24h Buy Volume
- $69.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -2.09%
Tokens in this pool
Cross-Chain DAO (CCDAO) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/PHA on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/VEE on Uniswap V3CCDAO/LOOKS on Uniswap V3CCDAO/SOS on SushiSwapCCDAO/FXS on Uniswap V3CCDAO/JUSTICE on Uniswap V4Recent Transactions
- : 8.28958289446531e+22 CCDAO for -18838362 USDT
- : 8.262575090166738e+22 CCDAO for -18927548 USDT
- : 5.157659361878239e+22 CCDAO for -11891946 USDT
- : 8.254489511747905e+22 CCDAO for -19156733 USDT
- : 3.3022556558421664e+22 CCDAO for -7707016 USDT
- : 9.901651820417946e+22 CCDAO for -23258857 USDT
- : 7.654615131598771e+22 CCDAO for -18136100 USDT
- : 1.0019678678565306e+23 CCDAO for -23947368 USDT
- : 7.142644247844636e+22 CCDAO for -17216716 USDT
- : 3.652499382355331e+22 CCDAO for -8851332 USDT
CCDAO / USDT
CCDAO/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CCDAO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:47 PM | Buy | $0.032287 | 0.032287 | 82.90K | 18.84 | $18.95 | 0x6c2...d7bc9 |
Mar 19 12:55 PM | Buy | $0.032305 | 0.032305 | 82.63K | 18.93 | $19.04 | 0xa4b...7a848 |
Mar 19 08:27 AM | Buy | $0.032324 | 0.032324 | 51.58K | 11.89 | $11.98 | 0x3ea...4934b |
Mar 18 06:57 PM | Buy | $0.032336 | 0.032335 | 82.54K | 19.16 | $19.28 | 0x624...6bf6c |
Mar 18 03:55 PM | Buy | $0.032355 | 0.032354 | 33.02K | 7.71 | $7.77 | 0x8c1...ead1a |
Mar 18 02:56 PM | Buy | $0.032365 | 0.032362 | 99.02K | 23.26 | $23.41 | 0xcc3...63b05 |
Mar 18 01:55 PM | Buy | $0.032385 | 0.032385 | 76.55K | 18.14 | $18.26 | 0xcd5...ddf2a |
Mar 18 12:45 PM | Buy | $0.032403 | 0.032403 | 100.20K | 23.95 | $24.08 | 0xd9a...6a5b1 |
Mar 18 11:35 AM | Buy | $0.032427 | 0.032427 | 71.43K | 17.22 | $17.33 | 0x0d2...d24e4 |
Mar 17 06:08 AM | Buy | $0.032444 | 0.032444 | 36.52K | 8.85 | $8.93 | 0x5c9...802d3 |
Mar 16 09:50 PM | Sell | $0.032453 | 0.032453 | 66.87K | 16.51 | $16.40 | 0xa68...e824f |
Mar 16 08:58 PM | Sell | $0.032437 | 0.032436 | 20.26K | 4.98 | $4.94 | 0xbf4...2ed24 |
Mar 16 07:34 PM | Sell | $0.032432 | 0.032431 | 54.77K | 13.41 | $13.32 | 0x6de...a8629 |
Mar 16 05:42 PM | Sell | $0.032418 | 0.032418 | 94.09K | 22.87 | $22.75 | 0x69e...29030 |
Mar 16 05:42 AM | Sell | $0.032396 | 0.032396 | 15.76K | 3.81 | $3.78 | 0x1a9...6f1fe |
Mar 16 04:34 AM | Sell | $0.032392 | 0.032392 | 48.02K | 11.57 | $11.49 | 0xaa9...de2d3 |
Mar 16 03:37 AM | Sell | $0.032381 | 0.032381 | 63.06K | 15.11 | $15.01 | 0x3de...1a35c |
Mar 16 01:11 AM | Buy | $0.032366 | 0.032366 | 18.14K | 4.25 | $4.29 | 0xc81...757a1 |
Mar 15 11:46 PM | Buy | $0.032370 | 0.032370 | 100.00K | 23.57 | $23.70 | 0x87f...aae9f |
Mar 15 11:20 PM | Sell | $0.032394 | 0.032393 | 46.60K | 11.24 | $11.15 | 0x7ec...55005 |
