RFD/WETH Pool
The live RFD/WETH price today is $0.051333, with a 24-hour trading volume of $485.81. This pair has changed -2.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051333
- 24h Volume
- $485.81
- 24h Buy Volume
- $150.50
- 24h Sell Volume
- $335.31
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.09%
Tokens in this pool
REFUND (RFD) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHsUSDe/USDTUSDe/USDTWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/USDTOther Pools Trading RFD (REFUND)
RFD/N on Uniswap V3RFD/N on Uniswap V4Recent Transactions
- : -2.9677080427089776e+24 RFD for 1964130012038439 WETH
- : 5.739883668135282e+24 RFD for -3723271113590438 WETH
- : -1.9151522537312134e+25 RFD for 12674882836995304 WETH
- : -6.568976314539829e+23 RFD for 434733244247257 WETH
- : 5.463192408065346e+24 RFD for -3543608686804993 WETH
- : -2.068061257845901e+25 RFD for 13686119500698478 WETH
- : -1.8738069713829622e+25 RFD for 12399693571199512 WETH
- : 2.40499225896116e+24 RFD for -1559758578384897 WETH
- : -1.4425018468350217e+26 RFD for 95428645792945500 WETH
- : -4.140173725253864e+23 RFD for 273821682428124 WETH
RFD / WETH
RFD/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RFD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:18 PM | Sell | $0.051333 | 0.096553 | 2.97M | 0.021965 | $3.95 | 0x3c7...64736 |
Mar 22 08:24 PM | Buy | $0.051357 | 0.096553 | 5.74M | 0.023724 | $7.79 | 0x540...93316 |
Mar 22 08:22 PM | Sell | $0.051356 | 0.096553 | 19.15M | 0.0127 | $25.97 | 0x4fb...0504e |
Mar 22 06:45 PM | Sell | $0.051354 | 0.096552 | 656.90K | 0.034348 | $0.8890 | 0xbf4...f4faf |
Mar 22 06:44 PM | Buy | $0.051354 | 0.096552 | 5.46M | 0.023544 | $7.39 | 0x45d...8139d |
Mar 22 06:44 PM | Sell | $0.051354 | 0.096552 | 20.68M | 0.0137 | $27.99 | 0x411...3c320 |
Mar 22 06:40 PM | Sell | $0.051353 | 0.096552 | 18.74M | 0.0124 | $25.35 | 0xef7...43124 |
Mar 22 04:32 PM | Buy | $0.051360 | 0.096551 | 2.40M | 0.021560 | $3.27 | 0x04b...28c83 |
Mar 22 04:31 PM | Sell | $0.051360 | 0.096552 | 144.25M | 0.0954 | $196.08 | 0x015...8b271 |
Mar 22 04:15 PM | Sell | $0.051364 | 0.096548 | 414.02K | 0.032739 | $0.5643 | 0xc4d...6bcf7 |
Mar 22 04:15 PM | Sell | $0.051363 | 0.096548 | 1.27M | 0.038400 | $1.73 | 0x62c...f80bc |
Mar 22 04:12 PM | Sell | $0.051363 | 0.096548 | 9.59M | 0.026345 | $13.07 | 0x219...8aa74 |
Mar 22 03:53 PM | Sell | $0.051363 | 0.096548 | 4.76M | 0.023145 | $6.48 | 0x914...05211 |
Mar 22 03:53 PM | Buy | $0.051363 | 0.096548 | 97.45M | 0.0632 | $132.80 | 0x4b8...66e50 |
Mar 22 11:26 AM | Sell | $0.051362 | 0.096550 | 23.20M | 0.0153 | $31.57 | 0x000...1dd0f |
Mar 21 10:17 PM | Sell | $0.051410 | 0.096549 | 11.13M | 0.027365 | $15.69 | 0xb4e...d63ff |
Mar 21 08:33 PM | Buy | $0.051411 | 0.096549 | 2.54M | 0.021644 | $3.58 | 0x423...26642 |
Mar 21 08:32 PM | Buy | $0.051411 | 0.096549 | 5.44M | 0.023525 | $7.67 | 0xe73...40c65 |
Mar 21 08:30 PM | Buy | $0.051411 | 0.096549 | 2.79M | 0.021810 | $3.94 | 0xe8f...a279a |
Mar 21 08:28 PM | Buy | $0.051411 | 0.096549 | 2.54M | 0.021649 | $3.58 | 0x4f6...11d23 |
