CCDAO/VEE Pool
The live CCDAO/VEE price today is $0.032286, with a 24-hour trading volume of $70.45. This pair has changed -3.51% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032286
- 24h Volume
- $70.45
- 24h Buy Volume
- $50.92
- 24h Sell Volume
- $19.53
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.51%
Tokens in this pool
Cross-Chain DAO (CCDAO) BLOCKv Token (VEE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.302815179915505e+22 CCDAO for 394731828493284200000 VEE
- : 1.5455703287570955e+23 CCDAO for -4.6756647173459636e+21 VEE
- : 9.929095918934498e+21 CCDAO for -306933421982374900000 VEE
- : 5.303677397744051e+22 CCDAO for -1.6533002056510884e+21 VEE
- : -6.907504373212805e+22 CCDAO for 2.192106812132001e+21 VEE
- : 4.244537467575067e+22 CCDAO for -1.3153996444724835e+21 VEE
- : 1.5781440583350067e+22 CCDAO for -492874167933792100000 VEE
- : 2.997596326870796e+22 CCDAO for -941927347779336100000 VEE
- : 2.9322385270983254e+22 CCDAO for -928982779458170000000 VEE
- : 2.5661693984770894e+22 CCDAO for -825968410074037200000 VEE
CCDAO / VEE
CCDAO/VEE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (VEE) | CCDAO | VEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:59 AM | Sell | $0.032286 | 0.0300 | 13.03K | 394.73 | $2.98 | 0xd1a...5f01d |
Mar 19 04:58 AM | Buy | $0.032269 | 0.0299 | 154.56K | 4.68K | $35.06 | 0x8d9...60baa |
Mar 19 04:49 AM | Buy | $0.032363 | 0.0312 | 9.93K | 306.93 | $2.35 | 0x87c...07905 |
Mar 19 04:28 AM | Buy | $0.032369 | 0.0313 | 53.04K | 1.65K | $12.56 | 0x10a...0a4ca |
Mar 19 04:27 AM | Sell | $0.032402 | 0.0317 | 69.08K | 2.19K | $16.59 | 0xb5b...107c1 |
Mar 18 11:57 AM | Buy | $0.032449 | 0.0311 | 42.45K | 1.32K | $10.39 | 0xec2...1b581 |
Mar 18 11:25 AM | Buy | $0.032483 | 0.0315 | 15.78K | 492.87 | $3.92 | 0x718...e74ce |
Mar 18 07:32 AM | Buy | $0.032454 | 0.0316 | 29.98K | 941.93 | $7.36 | 0x477...4860e |
Mar 18 06:15 AM | Buy | $0.032467 | 0.0319 | 29.32K | 928.98 | $7.23 | 0xdf1...22461 |
Mar 18 03:33 AM | Buy | $0.032471 | 0.0322 | 25.66K | 825.97 | $6.34 | 0x8a5...8e760 |
Mar 17 11:19 PM | Buy | $0.032474 | 0.0328 | 18.54K | 606.47 | $4.58 | 0x445...1403f |
Mar 17 09:55 PM | Sell | $0.032448 | 0.0333 | 20.99K | 700.00 | $5.14 | 0x2da...225b9 |
Mar 13 07:37 PM | Sell | $0.032337 | 0.0328 | 14.73K | 484.61 | $3.44 | 0x710...f9f52 |