TRX/ZIK Pool
The live TRX/ZIK price today is $0.3034, with a 24-hour trading volume of $4.68. This pair has changed 1.69% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3034
- 24h Volume
- $4.68
- 24h Buy Volume
- $4.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
TRON (TRX) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 15254136 TRX for -4.017116966393596e+22 ZIK
- : 84188 TRX for -220224000000000000000 ZIK
- : 26869220 TRX for -6.946881322079803e+22 ZIK
- : 15229862 TRX for -3.866586671215677e+22 ZIK
- : 23660304 TRX for -5.907861763598826e+22 ZIK
- : -9438369 TRX for 2.2957375385593627e+22 ZIK
- : -31121927 TRX for 7.70105755665998e+22 ZIK
- : -16565275 TRX for 4.183120117752585e+22 ZIK
- : -21499626 TRX for 5.51887779600159e+22 ZIK
- : -14655151 TRX for 3.821350799078545e+22 ZIK
TRX / ZIK
TRX/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | TRX | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:26 AM | Buy | $0.3034 | 2.62K | 15.25 | 40.17K | $4.63 | 0x085...3e807 |
Mar 19 03:26 AM | Buy | $0.2984 | 2.59K | 0.0842 | 220.22 | $0.0251 | 0xacb...acd48 |
Mar 18 04:32 PM | Buy | $0.3002 | 2.59K | 26.87 | 69.47K | $8.07 | 0xec5...7307f |
Mar 18 12:22 AM | Buy | $0.3046 | 2.53K | 15.23 | 38.67K | $4.64 | 0x320...b4d8a |
Mar 17 01:00 PM | Buy | $0.3009 | 2.50K | 23.66 | 59.08K | $7.12 | 0xa51...a714b |
Mar 16 08:23 PM | Sell | $0.2946 | 2.45K | 9.44 | 22.96K | $2.78 | 0xf4a...fc71d |
Mar 16 08:03 PM | Sell | $0.2969 | 2.47K | 31.12 | 77.01K | $9.24 | 0xb3a...dfbce |
Mar 16 10:47 AM | Sell | $0.3028 | 2.53K | 16.57 | 41.83K | $5.02 | 0xd2c...1f9db |
Mar 16 04:21 AM | Sell | $0.3006 | 2.57K | 21.50 | 55.19K | $6.46 | 0x475...b5841 |
Mar 16 01:28 AM | Sell | $0.3014 | 2.62K | 14.66 | 38.21K | $4.42 | 0xed3...acca2 |
Mar 14 04:50 PM | Buy | $0.2959 | 2.65K | 12.35 | 32.89K | $3.65 | 0x628...4b834 |
Mar 14 01:04 PM | Buy | $0.2938 | 2.62K | 11.63 | 30.65K | $3.42 | 0xd91...9e1b6 |
Mar 13 04:06 AM | Sell | $0.2922 | 2.60K | 11.25 | 29.04K | $3.29 | 0xfaa...2cf2d |