PAXG/ZIK Pool
The live PAXG/ZIK price today is $4.52K, with a 24-hour trading volume of $30.23. This pair has changed 4.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.52K
- 24h Volume
- $30.23
- 24h Buy Volume
- $16.60
- 24h Sell Volume
- $13.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 4.33%
Tokens in this pool
Paxos Gold (PAXG) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHWETH/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/XAUt on FluidPAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V3Recent Transactions
- : 620736922446876 PAXG for -2.473366670725971e+22 ZIK
- : 238944843783900 PAXG for -9.446135948445038e+21 ZIK
- : 5101103631958 PAXG for -201210826864905680000 ZIK
- : 2865530323520249 PAXG for -1.1255491430569525e+23 ZIK
- : -3157261336441151 PAXG for 1.2161231043362602e+23 ZIK
- : -548094124562166 PAXG for 2.1395508744850336e+22 ZIK
- : -224163011826305 PAXG for 8.812165030008216e+21 ZIK
PAXG / ZIK
PAXG/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | PAXG | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:39 PM | Buy | $4.52K | 39.67M | 0.036208 | 24.73K | $2.81 | 0x231...21c02 |
Mar 24 08:57 PM | Buy | $4.48K | 39.22M | 0.032390 | 9.45K | $1.07 | 0x20d...9f178 |
Mar 24 06:28 PM | Buy | $4.41K | 39.05M | 0.055102 | 201.21 | $0.0225 | 0x192...9892a |
Mar 24 02:46 PM | Buy | $4.42K | 39.05M | 0.022866 | 112.55K | $12.65 | 0x6a9...4cbc4 |
Mar 24 02:16 AM | Sell | $4.33K | 38.76M | 0.023158 | 121.61K | $13.68 | 0x258...33ac3 |
Mar 24 01:12 AM | Sell | $4.36K | 39.23M | 0.035481 | 21.40K | $2.39 | 0x9c0...c3f09 |
Mar 23 10:37 PM | Sell | $4.42K | 39.63M | 0.032242 | 8.81K | $0.9899 | 0x2aa...2879e |
