ZIK/SPX Pool
The live ZIK/SPX price today is $0.031261, with a 24-hour trading volume of $20.92. This pair has changed 3.34% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031261
- 24h Volume
- $20.92
- 24h Buy Volume
- $20.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.34%
Tokens in this pool
ZIK coin (ZIK) SPX6900 (SPX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ZIK (ZIK coin)
ZIK/USDT on Uniswap V2ZIK/USDT on Uniswap V3ZIK/USDT on Uniswap V4Recent Transactions
- : 1.0687428138675374e+23 ZIK for -3897067691 SPX
- : 6.510984395618256e+22 ZIK for -2312567275 SPX
- : -3.330150317276394e+22 ZIK for 1153613613 SPX
- : -5.276662048378488e+22 ZIK for 1851717492 SPX
- : -3.6108081102311125e+22 ZIK for 1284258451 SPX
- : -5.570962168469023e+22 ZIK for 2009341473 SPX
- : 2.939905566366243e+22 ZIK for -1086197125 SPX
- : 2.050338432520578e+22 ZIK for -751717981 SPX
- : 2.534851102338916e+22 ZIK for -922827400 SPX
- : 4.062552312708739e+22 ZIK for -1464140440 SPX
ZIK / SPX
ZIK/SPX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | ZIK | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:49 PM | Buy | $0.031261 | 0.033670 | 106.87K | 38.97 | $13.47 | 0xaf6...0ad52 |
Mar 18 12:07 PM | Buy | $0.031221 | 0.033552 | 65.11K | 23.13 | $7.94 | 0x6c8...3b080 |
Mar 17 09:24 PM | Sell | $0.031202 | 0.033482 | 33.30K | 11.54 | $4.00 | 0x175...acd70 |
Mar 16 10:38 PM | Sell | $0.031342 | 0.033517 | 52.77K | 18.52 | $7.08 | 0xe12...15d02 |
Mar 16 10:47 AM | Sell | $0.032602 | 0.033574 | 36.11K | 12.84 | $9.39 | 0xf56...a978f |
Mar 15 12:00 AM | Sell | $0.031118 | 0.033613 | 55.71K | 20.09 | $6.23 | 0xc16...54f17 |
Mar 14 06:20 AM | Buy | $0.031133 | 0.033675 | 29.40K | 10.86 | $3.33 | 0x673...4975e |
Mar 14 05:56 AM | Buy | $0.031133 | 0.033642 | 20.50K | 7.52 | $2.32 | 0xbd4...11e86 |
Mar 14 04:16 AM | Buy | $0.031133 | 0.033619 | 25.35K | 9.23 | $2.87 | 0x259...27509 |
Mar 13 10:14 PM | Buy | $0.031135 | 0.033591 | 40.63K | 14.64 | $4.61 | 0x377...06c15 |
Mar 13 07:36 PM | Buy | $0.031139 | 0.033546 | 30.15K | 10.75 | $3.43 | 0x1d6...bfde5 |
Mar 13 06:53 PM | Buy | $0.031142 | 0.033514 | 33.80K | 11.94 | $3.86 | 0x799...7da57 |
Mar 12 11:13 PM | Sell | $0.031108 | 0.033478 | 121.99K | 42.78 | $13.51 | 0xa63...96e63 |
