UNI/ZIK Pool
The live UNI/ZIK price today is $3.73, with a 24-hour trading volume of $16.15. This pair has changed -5.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.73
- 24h Volume
- $16.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.15
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.81%
Tokens in this pool
Uniswap (UNI) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -2976795109354547700 UNI for 9.634242521661505e+22 ZIK
- : -1283401100042910200 UNI for 4.2286408977890136e+22 ZIK
- : -1769955893001088800 UNI for 5.907861763598826e+22 ZIK
- : -1137182159276300900 UNI for 3.843107161574656e+22 ZIK
- : 87843946174199070 UNI for -3e+21 ZIK
- : -2496488314151685000 UNI for 8.563473806695403e+22 ZIK
- : -1702861139555123200 UNI for 5.948330015066649e+22 ZIK
- : 56820026937814430 UNI for -2.0111e+21 ZIK
- : -1087313657842402700 UNI for 3.842735653998779e+22 ZIK
- : -615722494558629500 UNI for 2.1923647535085005e+22 ZIK
UNI / ZIK
UNI/ZIK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | UNI | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:27 PM | Sell | $3.73 | 32.06K | 2.98 | 96.34K | $11.10 | 0xe40...fb616 |
Mar 18 07:33 AM | Sell | $3.96 | 32.87K | 1.28 | 42.29K | $5.08 | 0x299...93aa4 |
Mar 17 01:00 PM | Sell | $4.00 | 33.23K | 1.77 | 59.08K | $7.09 | 0xa51...a714b |
Mar 17 04:45 AM | Sell | $4.05 | 33.73K | 1.14 | 38.43K | $4.61 | 0x8aa...56f85 |
Mar 16 10:43 AM | Buy | $4.07 | 34.06K | 0.0878 | 3.00K | $0.3575 | 0x994...10647 |
Mar 16 04:43 AM | Sell | $4.03 | 34.04K | 2.50 | 85.63K | $10.06 | 0x30a...d07ad |
Mar 16 04:28 AM | Sell | $4.09 | 34.78K | 1.70 | 59.48K | $6.96 | 0xaa9...b653e |
Mar 15 08:58 AM | Buy | $3.95 | 35.30K | 0.0568 | 2.01K | $0.2247 | 0x639...d72fb |
Mar 14 06:44 AM | Sell | $3.98 | 35.28K | 1.09 | 38.43K | $4.33 | 0x411...c47f4 |
Mar 14 01:37 AM | Sell | $4.04 | 35.62K | 0.6157 | 21.92K | $2.48 | 0x503...a48b0 |
Mar 13 10:02 AM | Buy | $4.07 | 35.81K | 1.19 | 42.41K | $4.83 | 0x8f0...7c400 |
Mar 13 04:29 AM | Buy | $3.99 | 35.44K | 0.5654 | 20.05K | $2.26 | 0x705...73446 |
