WETH/ZIK Pool
The live WETH/ZIK price today is $2.13K, with a 24-hour trading volume of $114.71. This pair has changed -3.26% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $114.71
- 24h Buy Volume
- $114.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- -3.26%
Tokens in this pool
Wrapped Ether (WETH) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTRecent Transactions
- : 1625681356170256 WETH for -3.0786073697845575e+22 ZIK
- : 14804246050373632 WETH for -2.804815325047198e+23 ZIK
- : 2120896280606390 WETH for -4.020152398076564e+22 ZIK
- : 22849048425658776 WETH for -4.334050472989056e+23 ZIK
- : 12096702325946408 WETH for -2.296765421511527e+23 ZIK
- : 6673087757448302 WETH for -1.267664143043261e+23 ZIK
- : 28354750638775816 WETH for -5.3917334495640714e+23 ZIK
- : 21676530838122640 WETH for -4.127622228865522e+23 ZIK
- : -18389300301095130 WETH for 3.573079261048824e+23 ZIK
- : -6958760841853187 WETH for 1.3511336558689195e+23 ZIK
WETH / ZIK
WETH/ZIK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WETH | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:02 PM | Buy | $2.13K | 19.13M | 0.021626 | 30.79K | $3.46 | 0x180...5f726 |
Mar 19 04:22 PM | Buy | $2.11K | 19.13M | 0.0148 | 280.48K | $31.25 | 0x8f2...f2e86 |
Mar 18 10:57 PM | Buy | $2.19K | 19.15M | 0.022121 | 40.20K | $4.65 | 0x193...1443a |
Mar 18 08:11 PM | Buy | $2.16K | 19.15M | 0.0228 | 433.41K | $49.30 | 0xd76...75fe1 |
Mar 18 06:35 PM | Buy | $2.20K | 19.17M | 0.0121 | 229.68K | $26.60 | 0x7e4...f0bc2 |
Mar 18 05:03 PM | Buy | $2.18K | 19.18M | 0.026674 | 126.77K | $14.54 | 0xa01...ba5ac |
Mar 18 02:57 PM | Buy | $2.19K | 19.19M | 0.0284 | 539.17K | $62.16 | 0xf7f...8fcff |
Mar 18 12:45 PM | Buy | $2.24K | 19.22M | 0.0217 | 412.76K | $48.58 | 0xd9a...6a5b1 |
Mar 18 06:09 AM | Sell | $2.32K | 19.25M | 0.0184 | 357.31K | $42.67 | 0xafd...43474 |
Mar 18 04:36 AM | Sell | $2.33K | 19.23M | 0.026959 | 135.11K | $16.22 | 0xd57...75728 |
Mar 17 06:41 AM | Sell | $2.32K | 19.22M | 0.029347 | 181.38K | $21.69 | 0x8d5...a3096 |
Mar 17 12:29 AM | Sell | $2.35K | 19.21M | 0.023451 | 66.94K | $8.10 | 0xaf3...dace9 |
Mar 16 10:08 PM | Sell | $2.38K | 19.20M | 0.0136 | 263.21K | $32.30 | 0x6e2...4335f |
Mar 16 09:50 PM | Sell | $2.36K | 19.19M | 0.0147 | 285.66K | $34.82 | 0xa68...e824f |
Mar 16 09:39 PM | Sell | $2.36K | 19.17M | 0.0102 | 197.72K | $24.14 | 0xeae...7a67e |
Mar 16 09:34 PM | Sell | $2.35K | 19.16M | 0.045923 | 1.15K | $0.1393 | 0xa19...8a088 |
Mar 16 08:51 PM | Sell | $2.34K | 19.16M | 0.0198 | 382.47K | $46.27 | 0xa91...365fe |
Mar 16 08:49 PM | Sell | $2.34K | 19.14M | 0.024595 | 88.82K | $10.75 | 0x620...96d22 |
Mar 16 08:48 PM | Sell | $2.34K | 19.14M | 0.0110 | 212.26K | $25.70 | 0x068...1463c |
Mar 16 08:03 PM | Sell | $2.33K | 19.12M | 0.045695 | 1.10K | $0.1326 | 0xc34...6d98c |