AAVE/ZIK Pool
The live AAVE/ZIK price today is $115.37, with a 24-hour trading volume of $8.29. This pair has changed -5.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $115.37
- 24h Volume
- $8.29
- 24h Buy Volume
- $3.15
- 24h Sell Volume
- $5.14
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.11%
Tokens in this pool
Aave Token (AAVE) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading AAVE (Aave Token)
AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4Recent Transactions
- : -44637819103026120 AAVE for 4.464763255460495e+22 ZIK
- : 26032595269409660 AAVE for -2.6135356620439676e+22 ZIK
- : -26761624206473430 AAVE for 2.6865607604309473e+22 ZIK
- : -39231067553597896 AAVE for 3.988237017394684e+22 ZIK
- : 50890240847098800 AAVE for -5.163072247970487e+22 ZIK
- : -19219666438175588 AAVE for 1.9377608350812965e+22 ZIK
- : 23422506906612444 AAVE for -2.3600844889054603e+22 ZIK
- : 18590430354933924 AAVE for -1.8583011457959738e+22 ZIK
- : -28208157457349960 AAVE for 2.824284398854108e+22 ZIK
- : 34805046026299170 AAVE for -3.4811327579205187e+22 ZIK
AAVE / ZIK
AAVE/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | AAVE | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:38 PM | Sell | $115.37 | 991.89K | 0.0446 | 44.65K | $5.15 | 0x109...10dce |
Mar 18 04:57 AM | Buy | $121.58 | 1.01M | 0.0260 | 26.14K | $3.17 | 0x0c7...a6a57 |
Mar 18 12:07 AM | Sell | $120.36 | 998.89K | 0.0268 | 26.87K | $3.22 | 0x8d5...4ffc6 |
Mar 17 05:38 PM | Sell | $121.35 | 1.01M | 0.0392 | 39.88K | $4.76 | 0x3e5...09761 |
Mar 17 11:06 AM | Buy | $123.67 | 1.02M | 0.0509 | 51.63K | $6.29 | 0x0e2...b1d22 |
Mar 17 06:06 AM | Sell | $120.97 | 1.00M | 0.0192 | 19.38K | $2.33 | 0xed6...ceadf |
Mar 15 07:20 PM | Buy | $114.36 | 1.01M | 0.0234 | 23.60K | $2.68 | 0xca7...9aa81 |
Mar 15 05:18 PM | Buy | $113.45 | 1.00M | 0.0186 | 18.58K | $2.11 | 0xd34...7a104 |
Mar 15 01:44 PM | Sell | $113.14 | 995.98K | 0.0282 | 28.24K | $3.19 | 0x72e...1a914 |
Mar 15 10:04 AM | Buy | $112.84 | 1.01M | 0.0348 | 34.81K | $3.93 | 0x55b...24ae9 |
Mar 15 02:04 AM | Buy | $110.84 | 993.50K | 0.0304 | 30.01K | $3.37 | 0xeef...ee911 |
Mar 15 01:39 AM | Sell | $109.73 | 982.19K | 0.0276 | 27.23K | $3.03 | 0xd01...65ae6 |
Mar 14 11:21 AM | Sell | $111.14 | 992.45K | 0.0144 | 14.35K | $1.60 | 0x72f...910ce |
Mar 13 10:22 PM | Sell | $113.39 | 997.88K | 0.0313 | 31.41K | $3.55 | 0x955...f2c74 |
Mar 13 06:53 PM | Buy | $115.30 | 1.01M | 0.0337 | 33.80K | $3.88 | 0x799...7da57 |
Mar 13 06:42 PM | Sell | $113.84 | 996.98K | 0.0515 | 51.80K | $5.86 | 0x216...e7db5 |
Mar 13 02:00 AM | Buy | $115.05 | 1.02M | 0.0228 | 23.04K | $2.62 | 0x3c9...9823f |
Mar 12 11:14 PM | Buy | $111.71 | 1.01M | 0.0382 | 38.18K | $4.26 | 0x8fb...3f1e1 |
Mar 12 08:53 PM | Sell | $109.81 | 993.42K | 0.0348 | 34.81K | $3.82 | 0xc8e...e785d |
Mar 12 08:20 PM | Buy | $111.27 | 1.01M | 0.0394 | 39.41K | $4.39 | 0x9ec...2d775 |
