XAUt/ZIK Pool
The live XAUt/ZIK price today is $4.60K, with a 24-hour trading volume of $199.45. This pair has changed -4.62% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $4.60K
- 24h Volume
- $199.45
- 24h Buy Volume
- $62.72
- 24h Sell Volume
- $136.73
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.00%
- 24 Hours
- -4.62%
Tokens in this pool
Tether Gold (XAUt) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3Recent Transactions
- : 7660 XAUt for -3.1547567096727514e+23 ZIK
- : 3749 XAUt for -1.5313881111401295e+23 ZIK
- : -7273 XAUt for 2.9599822492692988e+23 ZIK
- : -4267 XAUt for 1.75129538502542e+23 ZIK
- : -5186 XAUt for 2.1430612837949025e+23 ZIK
- : -1403 XAUt for 5.82544106367105e+22 ZIK
- : -4581 XAUt for 1.9103824325892488e+23 ZIK
- : 2103 XAUt for -8.841977627581633e+22 ZIK
- : -464 XAUt for 1.9361340302111397e+22 ZIK
- : -3421 XAUt for 1.4315278001508824e+23 ZIK
XAUt / ZIK
XAUt/ZIK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | XAUt | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Buy | $4.60K | 41.29M | 0.027660 | 315.48K | $35.26 | 0xa38...1a0b2 |
Mar 19 02:03 PM | Buy | $4.63K | 40.83M | 0.023749 | 153.14K | $17.34 | 0xa1a...813a7 |
Mar 19 12:45 PM | Sell | $4.59K | 40.61M | 0.027273 | 296.00K | $33.35 | 0x952...91f4d |
Mar 19 12:39 PM | Sell | $4.61K | 41.04M | 0.024267 | 175.13K | $19.67 | 0x684...4360b |
Mar 19 09:52 AM | Sell | $4.70K | 41.29M | 0.025186 | 214.31K | $24.36 | 0x8d6...488c1 |
Mar 19 08:44 AM | Sell | $4.69K | 41.60M | 0.021403 | 58.25K | $6.58 | 0x0e6...d4510 |
Mar 19 06:53 AM | Sell | $4.74K | 41.69M | 0.024581 | 191.04K | $21.71 | 0xcdd...7933f |
Mar 19 05:34 AM | Buy | $4.82K | 41.97M | 0.022103 | 88.42K | $10.15 | 0x1e2...22735 |
Mar 19 01:55 AM | Sell | $4.84K | 41.84M | 0.034640 | 19.36K | $2.24 | 0x20d...9579a |
Mar 18 09:39 PM | Sell | $4.80K | 41.87M | 0.023421 | 143.15K | $16.42 | 0xc25...f3a4f |
Mar 18 08:28 PM | Sell | $4.80K | 42.08M | 0.022207 | 92.73K | $10.60 | 0xc8d...75d5a |
Mar 18 08:01 PM | Sell | $4.83K | 42.21M | 0.033670 | 15.45K | $1.77 | 0xb7d...f0426 |
Mar 18 03:15 PM | Buy | $4.85K | 42.23M | 0.0114 | 480.02K | $55.42 | 0x6ff...a9d6d |
Mar 18 02:24 PM | Buy | $4.86K | 41.54M | 0.025910 | 245.16K | $28.69 | 0xd22...9f346 |
Mar 18 10:00 AM | Buy | $4.94K | 41.18M | 0.052000 | 119.88 | $0.029886 | 0xb47...46742 |
Mar 18 04:13 AM | Sell | $4.96K | 41.18M | 0.021748 | 71.86K | $8.68 | 0x30f...f4edc |
Mar 18 12:46 AM | Buy | $4.97K | 41.29M | 0.033580 | 14.86K | $1.78 | 0x45d...45f8e |
Mar 18 12:24 AM | Buy | $4.97K | 41.26M | 0.022391 | 98.80K | $11.88 | 0xa71...328b6 |
Mar 18 12:23 AM | Sell | $4.95K | 41.12M | 0.034840 | 19.85K | $2.40 | 0x730...de2e0 |
Mar 17 11:41 PM | Buy | $4.96K | 41.15M | 0.021982 | 81.71K | $9.83 | 0x9f4...5d8c9 |
