ZIK/USDT Pool
The live ZIK/USDT price today is $0.031145, with a 24-hour trading volume of $174.54. This pair has changed -5.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031145
- 24h Volume
- $174.54
- 24h Buy Volume
- $174.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- -5.04%
Tokens in this pool
ZIK coin (ZIK) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 1.533497641539469e+23 ZIK for -17415534 USDT
- : 6.2606097649854545e+22 ZIK for -7137936 USDT
- : 1.4754005983368405e+23 ZIK for -16886010 USDT
- : 1.924699620053795e+23 ZIK for -22165313 USDT
- : 1.976832013435548e+23 ZIK for -22928811 USDT
- : 2.623147877068113e+23 ZIK for -30683563 USDT
- : 2.4992065867147574e+23 ZIK for -29511429 USDT
- : 6.1397657574251805e+22 ZIK for -7291926 USDT
- : 7.766335596806039e+22 ZIK for -9247573 USDT
- : 8.894931246100686e+22 ZIK for -10624277 USDT
ZIK / USDT
ZIK/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ZIK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Buy | $0.031145 | 0.031144 | 153.35K | 17.42 | $17.54 | 0x40f...f27ee |
Mar 19 06:39 AM | Buy | $0.031151 | 0.031151 | 62.61K | 7.14 | $7.20 | 0x538...aec53 |
Mar 19 05:25 AM | Buy | $0.031154 | 0.031153 | 147.54K | 16.89 | $17.01 | 0x70c...a8ac5 |
Mar 18 03:46 PM | Buy | $0.031160 | 0.031160 | 192.47K | 22.17 | $22.32 | 0x39c...7948c |
Mar 18 02:53 PM | Buy | $0.031169 | 0.031168 | 197.68K | 22.93 | $23.11 | 0xea5...9ed15 |
Mar 18 02:12 PM | Buy | $0.031177 | 0.031176 | 262.31K | 30.68 | $30.85 | 0x586...e42f5 |
Mar 18 12:32 PM | Buy | $0.031188 | 0.031188 | 249.92K | 29.51 | $29.68 | 0xe76...df83f |
Mar 18 12:00 PM | Buy | $0.031199 | 0.031199 | 61.40K | 7.29 | $7.36 | 0xe57...9a324 |
Mar 18 11:52 AM | Buy | $0.031202 | 0.031202 | 77.66K | 9.25 | $9.33 | 0x2a2...57640 |
Mar 18 09:13 AM | Buy | $0.031205 | 0.031205 | 88.95K | 10.62 | $10.72 | 0x48e...e107b |
Mar 17 06:05 AM | Buy | $0.031209 | 0.031209 | 59.23K | 7.09 | $7.16 | 0xcce...5edd6 |
Mar 17 05:44 AM | Buy | $0.031212 | 0.031212 | 3.94K | 0.4730 | $0.4778 | 0x6dc...205b9 |
Mar 16 11:04 PM | Sell | $0.031212 | 0.031212 | 79.46K | 9.71 | $9.63 | 0x4b1...1a220 |
Mar 16 09:50 PM | Sell | $0.031208 | 0.031208 | 136.75K | 16.64 | $16.52 | 0xa68...e824f |
Mar 16 06:27 PM | Sell | $0.031202 | 0.031202 | 73.68K | 8.93 | $8.85 | 0x945...052dc |
Mar 16 06:11 PM | Sell | $0.031199 | 0.031199 | 322.11K | 38.75 | $38.60 | 0x8b7...e2374 |
Mar 16 01:22 PM | Sell | $0.031184 | 0.031184 | 149.24K | 17.80 | $17.67 | 0x78d...96763 |
Mar 16 05:49 AM | Sell | $0.031178 | 0.031178 | 90.38K | 10.73 | $10.64 | 0xd00...e0149 |
Mar 16 04:39 AM | Sell | $0.031174 | 0.031174 | 145.79K | 17.23 | $17.11 | 0xcbc...b8b36 |
Mar 16 03:36 AM | Sell | $0.031168 | 0.031168 | 253.32K | 29.72 | $29.57 | 0xf60...6a014 |