SOL/ZIK Pool
The live SOL/ZIK price today is $93.18, with a 24-hour trading volume of $24.30. This pair has changed -1.31% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $93.18
- 24h Volume
- $24.30
- 24h Buy Volume
- $4.94
- 24h Sell Volume
- $19.35
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
Wrapped SOL (SOL) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/SOLX on Uniswap V4SOL/USDT on Uniswap V4Recent Transactions
- : -208369288 SOL for 1.6171990107306123e+23 ZIK
- : 52114364 SOL for -4.138147846794438e+22 ZIK
- : 16872870 SOL for -1.338149115150057e+22 ZIK
- : -101620201 SOL for 7.910668603426445e+22 ZIK
- : -110984655 SOL for 8.67210206732773e+22 ZIK
- : -68853887 SOL for 5.39721016953341e+22 ZIK
- : 14165143 SOL for -1.1339925705534147e+22 ZIK
- : 12259827 SOL for -9.80998984746216e+21 ZIK
- : 30839564 SOL for -2.465801993549332e+22 ZIK
- : 137471891 SOL for -1.0958732541326799e+23 ZIK
SOL / ZIK
SOL/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | SOL | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:33 PM | Sell | $93.18 | 781.09K | 0.2084 | 161.72K | $19.42 | 0x744...a1608 |
Mar 18 11:46 AM | Buy | $94.41 | 786.84K | 0.0521 | 41.38K | $4.92 | 0x23f...ac04f |
Mar 18 06:57 AM | Buy | $94.67 | 785.38K | 0.0169 | 13.38K | $1.60 | 0xf6d...b77f8 |
Mar 17 02:21 PM | Sell | $94.59 | 784.91K | 0.1016 | 79.11K | $9.61 | 0xa4e...e396b |
Mar 17 03:50 AM | Sell | $95.56 | 787.73K | 0.1110 | 86.72K | $10.61 | 0x13c...573a5 |
Mar 17 01:19 AM | Sell | $96.53 | 790.82K | 0.0689 | 53.97K | $6.65 | 0xee2...48757 |
Mar 16 10:32 PM | Buy | $96.23 | 792.75K | 0.0142 | 11.34K | $1.36 | 0x452...a659d |
Mar 16 04:07 AM | Buy | $92.27 | 792.35K | 0.0123 | 9.81K | $1.13 | 0xc8c...33345 |
Mar 16 12:46 AM | Buy | $91.05 | 792.00K | 0.0308 | 24.66K | $2.81 | 0xce6...00069 |
Mar 15 10:44 PM | Buy | $90.08 | 791.13K | 0.1375 | 109.59K | $12.38 | 0x7f5...ed23f |
Mar 15 10:35 PM | Buy | $89.05 | 787.26K | 0.1236 | 98.06K | $11.01 | 0x1d8...527a9 |
Mar 14 04:38 PM | Sell | $88.34 | 783.80K | 0.0953 | 74.09K | $8.42 | 0x5d7...05c82 |
Mar 14 12:23 PM | Sell | $88.13 | 786.44K | 0.0443 | 34.51K | $3.90 | 0xc67...14b01 |
Mar 14 12:10 PM | Sell | $88.27 | 787.67K | 0.0772 | 60.30K | $6.82 | 0x9c9...2d5f4 |
Mar 14 06:33 AM | Sell | $89.41 | 789.82K | 0.028552 | 6.69K | $0.7645 | 0xeeb...71441 |
Mar 13 02:12 AM | Buy | $89.33 | 790.06K | 0.1103 | 87.82K | $9.85 | 0x293...e4fe9 |
Mar 13 01:29 AM | Buy | $88.98 | 786.96K | 0.1187 | 94.15K | $10.56 | 0x2cd...807b4 |
