WBTC/ZIK Pool
The live WBTC/ZIK price today is $71.11K, with a 24-hour trading volume of $165.66. This pair has changed -3.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $71.11K
- 24h Volume
- $165.66
- 24h Buy Volume
- $74.92
- 24h Sell Volume
- $90.74
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -3.59%
Tokens in this pool
Wrapped BTC (WBTC) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -26628 WBTC for 1.6305770527779017e+23 ZIK
- : -11049 WBTC for 6.792678127708792e+22 ZIK
- : -13299 WBTC for 8.198701807636265e+22 ZIK
- : 30429 WBTC for -1.884039427310292e+23 ZIK
- : -12866 WBTC for 7.902193722530578e+22 ZIK
- : 23688 WBTC for -1.4619354497979018e+23 ZIK
- : 21073 WBTC for -1.2940235903270774e+23 ZIK
- : 2304 WBTC for -1.4114744994537956e+22 ZIK
- : 14014 WBTC for -8.56734174913045e+22 ZIK
- : -21456 WBTC for 1.3049182050400936e+23 ZIK
WBTC / ZIK
WBTC/ZIK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WBTC | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:09 AM | Sell | $71.11K | 612.36M | 0.032663 | 163.06K | $18.94 | 0x830...4a55e |
Mar 19 12:03 AM | Sell | $71.12K | 616.03M | 0.031105 | 67.93K | $7.86 | 0xc7d...dec50 |
Mar 19 12:02 AM | Sell | $71.12K | 617.56M | 0.031330 | 81.99K | $9.46 | 0xfc2...b1446 |
Mar 18 04:10 PM | Buy | $71.24K | 619.41M | 0.033043 | 188.40K | $21.68 | 0xffb...e88a2 |
Mar 18 10:21 AM | Sell | $74.03K | 615.18M | 0.031287 | 79.02K | $9.52 | 0x07c...85efd |
Mar 18 10:20 AM | Buy | $74.03K | 616.96M | 0.032369 | 146.19K | $17.54 | 0xc52...6bef9 |
Mar 18 08:31 AM | Buy | $73.92K | 613.68M | 0.032108 | 129.40K | $15.58 | 0x5e6...672ea |
Mar 18 08:20 AM | Buy | $73.68K | 610.78M | 0.042304 | 14.11K | $1.70 | 0xb1d...99f38 |
Mar 18 08:04 AM | Buy | $73.75K | 610.47M | 0.031402 | 85.67K | $10.34 | 0xffd...bf30a |
Mar 18 07:49 AM | Sell | $73.62K | 608.55M | 0.032146 | 130.49K | $15.80 | 0x528...a57b4 |
Mar 18 07:45 AM | Sell | $73.66K | 611.48M | 0.031701 | 103.87K | $12.53 | 0xe79...706f9 |
Mar 18 06:20 AM | Sell | $73.87K | 613.81M | 0.031162 | 71.17K | $8.58 | 0x84b...8b38e |
Mar 18 03:01 AM | Buy | $74.22K | 615.41M | 0.031089 | 67.09K | $8.08 | 0x7b1...ec856 |
Mar 18 01:20 AM | Sell | $73.76K | 613.90M | 0.031101 | 67.41K | $8.12 | 0xa6d...52a95 |
Mar 17 09:32 PM | Buy | $74.44K | 615.42M | 0.031012 | 62.39K | $7.53 | 0xdff...7a76e |
Mar 17 03:23 PM | Sell | $74.02K | 614.02M | 0.042909 | 17.81K | $2.15 | 0x41a...3cb4c |
Mar 17 11:42 AM | Sell | $73.84K | 614.42M | 0.046706 | 41.11K | $4.95 | 0x395...d0044 |
Mar 17 04:27 AM | Buy | $74.29K | 615.35M | 0.046674 | 41.17K | $4.96 | 0x806...43c38 |
Mar 17 01:19 AM | Buy | $75.60K | 614.42M | 0.048766 | 53.97K | $6.63 | 0xee2...48757 |
Mar 16 06:49 PM | Sell | $74.00K | 613.21M | 0.033074 | 188.56K | $22.74 | 0x2ca...ef3b8 |
