CVC/ZIK Pool
The live CVC/ZIK price today is $0.0324, with a 24-hour trading volume of $86.54. This pair has changed 2.91% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0324
- 24h Volume
- $86.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $86.54
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.91%
Tokens in this pool
Civic (CVC) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -33238927936 CVC for 9.412983081440112e+22 ZIK
- : -58346331866 CVC for 1.6305770527779017e+23 ZIK
- : -26965963971 CVC for 7.444035945024299e+22 ZIK
- : -29942566145 CVC for 8.198701807636265e+22 ZIK
- : -23096179200 CVC for 6.276420312993781e+22 ZIK
- : -23197435424 CVC for 6.26262118839982e+22 ZIK
- : -38773082518 CVC for 1.0376250335213081e+23 ZIK
- : -21508905728 CVC for 5.707392541482471e+22 ZIK
- : -18602383684 CVC for 4.908425058543666e+22 ZIK
- : -30153403563 CVC for 7.902193722530578e+22 ZIK
CVC / ZIK
CVC/ZIK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | CVC | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:10 AM | Sell | $0.0324 | 281.72 | 332.39 | 94.13K | $10.78 | 0xc33...23b6d |
Mar 19 12:09 AM | Sell | $0.0320 | 279.01 | 583.46 | 163.06K | $18.70 | 0x830...4a55e |
Mar 19 12:08 AM | Sell | $0.0315 | 274.35 | 269.66 | 74.44K | $8.50 | 0x789...86480 |
Mar 19 12:02 AM | Sell | $0.0313 | 272.24 | 299.43 | 81.99K | $9.36 | 0xfc2...b1446 |
Mar 18 10:26 PM | Sell | $0.0310 | 269.92 | 230.96 | 62.76K | $7.16 | 0xd89...9bd68 |
Mar 18 09:03 PM | Sell | $0.0308 | 268.15 | 231.97 | 62.63K | $7.14 | 0xa7d...c395f |
Mar 18 03:25 PM | Sell | $0.0310 | 266.39 | 387.73 | 103.76K | $12.01 | 0xf55...41676 |
Mar 18 11:33 AM | Sell | $0.0316 | 263.49 | 215.09 | 57.07K | $6.81 | 0xb39...e86d8 |
Mar 18 10:45 AM | Sell | $0.0315 | 261.90 | 186.02 | 49.08K | $5.86 | 0xc08...7ce6a |
Mar 18 10:21 AM | Sell | $0.0313 | 260.54 | 301.53 | 79.02K | $9.45 | 0x07c...85efd |
Mar 18 10:20 AM | Sell | $0.0311 | 258.36 | 374.86 | 97.32K | $11.65 | 0x87c...4b588 |
Mar 18 10:20 AM | Sell | $0.0307 | 255.68 | 165.58 | 42.67K | $5.08 | 0x8c7...22340 |
Mar 18 10:20 AM | Buy | $0.0306 | 254.51 | 111.98 | 28.26K | $3.43 | 0xc52...6bef9 |
Mar 18 10:20 AM | Buy | $0.0306 | 255.29 | 111.98 | 28.35K | $3.43 | 0xc52...6bef9 |
Mar 18 10:20 AM | Buy | $0.0307 | 256.07 | 111.98 | 28.43K | $3.44 | 0xc52...6bef9 |
Mar 18 10:20 AM | Buy | $0.0308 | 256.86 | 111.98 | 28.52K | $3.45 | 0xc52...6bef9 |
Mar 18 10:20 AM | Buy | $0.0309 | 257.66 | 559.92 | 143.94K | $17.32 | 0xc52...6bef9 |
Mar 18 10:20 AM | Buy | $0.0314 | 261.68 | 559.92 | 146.19K | $17.59 | 0xc52...6bef9 |
Mar 18 10:20 AM | Buy | $0.0319 | 265.80 | 671.91 | 178.49K | $21.44 | 0xc52...6bef9 |
Mar 18 10:20 AM | Buy | $0.0326 | 270.87 | 1.12K | 305.13K | $36.49 | 0xc52...6bef9 |