Civic (CVC)
The live Civic price today is $0.0323, with a 24-hour trading volume of $748.00. CVC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0323
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.88K
- 24h Volume
- $748.00
- 24h Transactions
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) ZIK coin (ZIK)Liquidity Pools
CVC/WETH on Uniswap V2CVC/ZIK on Uniswap V3CVC/ZIK on Uniswap V4CVC/WETH on Uniswap V3Recent Transactions
- : -39493850350 CVC for 5891626026118888 WETH
- : 39484352912 CVC for -5925470000000000 WETH
- : 305011936 CVC for -45449535786920 WETH
- : 19007620352 CVC for -2822608684843008 WETH
- : -48991268432 CVC for 7270266426182347 WETH
- : -35697297647 CVC for 5378066642159085 WETH
- : -26113342944 CVC for 3978074005700608 WETH
- : 26113342944 CVC for -7.420526411231731e+22 ZIK
- : -16258297406 CVC for 2495769181557977 WETH
- : 108986920407 CVC for -16552417142512176 WETH
Civic
Civic Price (CVC)
| Date | Market | Type | Price (USD) | Price | CVC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:47 AM | CVC / WETH | Sell | $0.0322 | 0.041486 WETH | 394.94 | 0.025892 WETH | $12.71 | 0xfac...b42bd |
Mar 19 07:21 AM | CVC / WETH | Buy | $0.0325 | 0.041507 WETH | 394.84 | 0.025926 WETH | $12.83 | 0x569...0a012 |
Mar 19 01:53 AM | CVC / WETH | Buy | $0.0327 | 0.041486 WETH | 3.05 | 0.044545 WETH | $0.0996 | 0x100...3c579 |
Mar 19 12:48 AM | CVC / WETH | Buy | $0.0326 | 0.041486 WETH | 190.08 | 0.022823 WETH | $6.20 | 0x35b...9e86d |
Mar 19 12:48 AM | CVC / WETH | Sell | $0.0324 | 0.041476 WETH | 489.91 | 0.027271 WETH | $15.86 | 0xb5b...529b2 |
Mar 19 12:39 AM | CVC / WETH | Sell | $0.0330 | 0.041502 WETH | 356.97 | 0.025379 WETH | $11.77 | 0x21c...95f30 |
Mar 19 12:39 AM | CVC / WETH | Sell | $0.0334 | 0.041521 WETH | 261.13 | 0.023979 WETH | $8.72 | 0x46c...02bc1 |
Mar 19 12:39 AM | CVC / ZIK | Buy | $0.0327 | 284.46 ZIK | 261.13 | 74.21K ZIK | $8.55 | 0x46c...02bc1 |
Mar 19 12:38 AM | CVC / WETH | Sell | $0.0337 | 0.041536 WETH | 162.58 | 0.022496 WETH | $5.48 | 0xf55...2117d |
Mar 19 12:38 AM | CVC / WETH | Buy | $0.0339 | 0.041545 WETH | 1.09K | 0.0166 WETH | $36.95 | 0x4c6...99935 |
Mar 19 12:33 AM | CVC / WETH | Buy | $0.0327 | 0.041485 WETH | 489.89 | 0.027233 WETH | $16.02 | 0x6dd...6b5b3 |
Mar 19 12:19 AM | CVC / WETH | Buy | $0.0321 | 0.041460 WETH | 136.98 | 0.022000 WETH | $4.40 | 0x83c...f1682 |
Mar 19 12:16 AM | CVC / WETH | Sell | $0.0320 | 0.041453 WETH | 514.04 | 0.027511 WETH | $16.43 | 0x06c...6f83a |
Mar 19 12:13 AM | CVC / WETH | Buy | $0.0325 | 0.041479 WETH | 513.65 | 0.027550 WETH | $16.70 | 0xb1b...612f8 |
Mar 19 12:13 AM | CVC / WETH | Sell | $0.0319 | 0.041453 WETH | 901.30 | 0.0133 WETH | $28.77 | 0xa08...ca9ee |
Mar 19 12:10 AM | CVC / ZIK | Sell | $0.0324 | 281.72 ZIK | 332.39 | 94.13K ZIK | $10.78 | 0xc33...23b6d |
Mar 19 12:10 AM | CVC / WETH | Sell | $0.0330 | 0.041500 WETH | 332.39 | 0.024999 WETH | $10.99 | 0xc33...23b6d |
Mar 19 12:09 AM | CVC / WETH | Buy | $0.0334 | 0.041518 WETH | 513.33 | 0.027741 WETH | $17.17 | 0x10d...3cd2c |
Mar 19 12:09 AM | CVC / WETH | Sell | $0.0328 | 0.041490 WETH | 359.55 | 0.025375 WETH | $11.81 | 0x848...204c4 |
Mar 19 12:09 AM | CVC / WETH | Sell | $0.0333 | 0.041509 WETH | 461.42 | 0.026999 WETH | $15.34 | 0x0ad...d37a8 |
Mar 19 12:09 AM | CVC / WETH | Sell | $0.0338 | 0.041535 WETH | 280.25 | 0.024309 WETH | $9.47 | 0x0ad...d37a8 |
Mar 19 12:09 AM | CVC / WETH | Buy | $0.0342 | 0.041550 WETH | 738.29 | 0.0113 WETH | $25.21 | 0x70b...4256c |
Mar 19 12:09 AM | CVC / WETH | Buy | $0.0333 | 0.041509 WETH | 280.25 | 0.024220 WETH | $9.32 | 0xea2...37160 |
Mar 19 12:09 AM | CVC / WETH | Sell | $0.0329 | 0.041494 WETH | 160.46 | 0.022397 WETH | $5.28 | 0x58f...c0217 |
Mar 19 12:09 AM | CVC / ZIK | Buy | $0.0320 | 278.22 ZIK | 160.46 | 44.79K ZIK | $5.13 | 0x58f...c0217 |
Mar 19 12:09 AM | CVC / WETH | Buy | $0.0331 | 0.041503 WETH | 542.32 | 0.028205 WETH | $17.96 | 0xe73...c5da9 |
Mar 19 12:09 AM | CVC / WETH | Sell | $0.0325 | 0.041474 WETH | 385.34 | 0.025700 WETH | $12.51 | 0x73a...d88f2 |
Mar 19 12:09 AM | CVC / ZIK | Sell | $0.0320 | 279.01 ZIK | 583.46 | 163.06K ZIK | $18.70 | 0x830...4a55e |
Mar 19 12:09 AM | CVC / WETH | Sell | $0.0329 | 0.041494 WETH | 583.46 | 0.028781 WETH | $19.21 | 0x830...4a55e |
Mar 19 12:09 AM | CVC / WETH | Buy | $0.0336 | 0.041526 WETH | 899.48 | 0.0135 WETH | $30.23 | 0xf92...db1e7 |
Mar 19 12:08 AM | CVC / WETH | Sell | $0.0325 | 0.041477 WETH | 372.29 | 0.025519 WETH | $12.12 | 0x44d...d9b37 |
Mar 19 12:08 AM | CVC / WETH | Sell | $0.0329 | 0.041494 WETH | 460.41 | 0.026824 WETH | $15.16 | 0x50e...5b421 |
Mar 19 12:08 AM | CVC / WETH | Buy | $0.0330 | 0.041497 WETH | 761.66 | 0.0113 WETH | $25.12 | 0xe66...f9608 |
Mar 19 12:08 AM | CVC / ZIK | Sell | $0.0315 | 274.35 ZIK | 269.66 | 74.44K ZIK | $8.50 | 0x789...86480 |
Mar 19 12:08 AM | CVC / WETH | Sell | $0.0321 | 0.041457 WETH | 269.66 | 0.023935 WETH | $8.65 | 0x789...86480 |
Mar 19 12:07 AM | CVC / WETH | Buy | $0.0324 | 0.041471 WETH | 337.17 | 0.024944 WETH | $10.93 | 0x8e4...87933 |
Mar 19 12:07 AM | CVC / WETH | Sell | $0.0320 | 0.041454 WETH | 276.85 | 0.024031 WETH | $8.86 | 0xc69...871e0 |
Mar 19 12:07 AM | CVC / WETH | Buy | $0.0323 | 0.041468 WETH | 309.45 | 0.024530 WETH | $10.00 | 0x54f...219be |
Mar 19 12:03 AM | CVC / WETH | Sell | $0.0320 | 0.041452 WETH | 208.24 | 0.023025 WETH | $6.66 | 0x532...eb6fc |
Mar 19 12:03 AM | CVC / WETH | Sell | $0.0322 | 0.041463 WETH | 247.53 | 0.023624 WETH | $7.98 | 0xc7d...dec50 |
Mar 19 12:03 AM | CVC / ZIK | Buy | $0.0315 | 274.49 ZIK | 247.53 | 67.93K ZIK | $7.80 | 0xc7d...dec50 |
Mar 19 12:02 AM | CVC / WETH | Buy | $0.0325 | 0.041475 WETH | 556.78 | 0.028156 WETH | $18.10 | 0x51f...d5008 |
Mar 19 12:02 AM | CVC / WETH | Sell | $0.0319 | 0.041447 WETH | 299.43 | 0.024340 WETH | $9.54 | 0xfc2...b1446 |
Mar 19 12:02 AM | CVC / ZIK | Sell | $0.0313 | 272.24 ZIK | 299.43 | 81.99K ZIK | $9.36 | 0xfc2...b1446 |
Mar 19 12:02 AM | CVC / WETH | Buy | $0.0322 | 0.041462 WETH | 456.22 | 0.026634 WETH | $14.70 | 0x409...78664 |
Mar 19 12:02 AM | CVC / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xc7e...76bee |
Mar 19 12:02 AM | CVC / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x2d0...e96f3 |
Mar 18 11:09 PM | CVC / WETH | Buy | $0.0314 | 0.041432 WETH | 3.17 | 0.044554 WETH | $0.0997 | 0xae4...10199 |
Mar 18 10:26 PM | CVC / ZIK | Sell | $0.0310 | 269.92 ZIK | 230.96 | 62.76K ZIK | $7.16 | 0xd89...9bd68 |
Mar 18 10:26 PM | CVC / WETH | Sell | $0.0314 | 0.041432 WETH | 230.96 | 0.023309 WETH | $7.25 | 0xd89...9bd68 |
Mar 18 10:07 PM | CVC / WETH | Buy | $0.0317 | 0.041443 WETH | 366.44 | 0.025269 WETH | $11.61 | 0x63a...b8a59 |
Mar 18 09:03 PM | CVC / ZIK | Sell | $0.0308 | 268.15 ZIK | 231.97 | 62.63K ZIK | $7.14 | 0xa7d...c395f |
Mar 18 09:03 PM | CVC / WETH | Sell | $0.0312 | 0.041425 WETH | 231.97 | 0.023308 WETH | $7.24 | 0xa7d...c395f |
Mar 18 03:27 PM | CVC / WETH | Sell | $0.0313 | 0.041436 WETH | 318.88 | 0.024591 WETH | $9.98 | 0x360...acbb7 |
Mar 18 03:27 PM | CVC / ZIK | Buy | $0.0313 | 268.88 ZIK | 318.88 | 85.48K ZIK | $9.97 | 0x360...acbb7 |
Mar 18 03:27 PM | CVC / WETH | Buy | $0.0317 | 0.041453 WETH | 578.73 | 0.028344 WETH | $18.32 | 0xc7d...60ba6 |
Mar 18 03:25 PM | CVC / ZIK | Sell | $0.0310 | 266.39 ZIK | 387.73 | 103.76K ZIK | $12.01 | 0xf55...41676 |
Mar 18 03:25 PM | CVC / WETH | Sell | $0.0310 | 0.041423 WETH | 387.73 | 0.025539 WETH | $12.02 | 0xf55...41676 |
Mar 18 03:25 PM | CVC / WETH | Buy | $0.0314 | 0.041443 WETH | 378.48 | 0.025440 WETH | $11.90 | 0x605...983b9 |
Mar 18 03:24 PM | CVC / WETH | Sell | $0.0310 | 0.041424 WETH | 425.97 | 0.026090 WETH | $13.21 | 0xc6c...0aa3e |
Mar 18 03:24 PM | CVC / WETH | Buy | $0.0315 | 0.041445 WETH | 378.07 | 0.025443 WETH | $11.91 | 0xdc1...34d50 |
Mar 18 03:14 PM | CVC / WETH | Sell | $0.0315 | 0.041442 WETH | 448.49 | 0.026418 WETH | $14.11 | 0xa43...1066a |
Mar 18 02:54 PM | CVC / WETH | Buy | $0.0313 | 0.041426 WETH | 553.31 | 0.027837 WETH | $17.34 | 0x909...04d1d |
Mar 18 12:06 PM | CVC / WETH | Sell | $0.0317 | 0.041399 WETH | 214.99 | 0.023009 WETH | $6.81 | 0xed9...28a88 |
Mar 18 12:06 PM | CVC / WETH | Buy | $0.0319 | 0.041409 WETH | 325.14 | 0.024569 WETH | $10.37 | 0x262...1d3ff |
Mar 18 11:33 AM | CVC / ZIK | Sell | $0.0316 | 263.49 ZIK | 215.09 | 57.07K ZIK | $6.81 | 0xb39...e86d8 |
Mar 18 11:33 AM | CVC / WETH | Sell | $0.0317 | 0.041394 WETH | 215.09 | 0.022999 WETH | $6.82 | 0xb39...e86d8 |
Mar 18 11:30 AM | CVC / WETH | Buy | $0.0323 | 0.041404 WETH | 448.42 | 0.026264 WETH | $14.46 | 0x1df...eecff |
Mar 18 11:14 AM | CVC / WETH | Sell | $0.0320 | 0.041382 WETH | 90.11 | 0.021244 WETH | $2.88 | 0x918...2408b |
Mar 18 11:14 AM | CVC / ZIK | Buy | $0.0315 | 261.90 ZIK | 90.11 | 23.75K ZIK | $2.84 | 0x918...2408b |
Mar 18 10:54 AM | CVC / WETH | Sell | $0.0322 | 0.041393 WETH | 322.34 | 0.024479 WETH | $10.38 | 0x7a5...0ad09 |
Mar 18 10:49 AM | CVC / WETH | Sell | $0.0321 | 0.041387 WETH | 205.91 | 0.022857 WETH | $6.60 | 0xd3a...a9816 |
Mar 18 10:49 AM | CVC / WETH | Buy | $0.0323 | 0.041397 WETH | 372.26 | 0.025180 WETH | $12.02 | 0x6b8...7b7a3 |
Mar 18 10:45 AM | CVC / ZIK | Sell | $0.0315 | 261.90 ZIK | 186.02 | 49.08K ZIK | $5.86 | 0xc08...7ce6a |
Mar 18 10:45 AM | CVC / WETH | Sell | $0.0319 | 0.041379 WETH | 186.02 | 0.022565 WETH | $5.94 | 0xc08...7ce6a |
Mar 18 10:45 AM | CVC / WETH | Buy | $0.0321 | 0.041388 WETH | 294.04 | 0.024071 WETH | $9.45 | 0x5b0...8d5fb |
Mar 18 10:34 AM | CVC / WETH | Sell | $0.0320 | 0.041374 WETH | 202.15 | 0.022778 WETH | $6.47 | 0x318...5c675 |
Mar 18 10:34 AM | CVC / WETH | Buy | $0.0322 | 0.041383 WETH | 295.02 | 0.024071 WETH | $9.50 | 0xa18...6f29d |
Mar 18 10:21 AM | CVC / WETH | Sell | $0.0319 | 0.041369 WETH | 301.53 | 0.024137 WETH | $9.61 | 0x07c...85efd |
Mar 18 10:21 AM | CVC / ZIK | Sell | $0.0313 | 260.54 ZIK | 301.53 | 79.02K ZIK | $9.45 | 0x07c...85efd |
Mar 18 10:20 AM | CVC / WETH | Buy | $0.0322 | 0.041383 WETH | 470.40 | 0.026473 WETH | $15.16 | 0x44b...71644 |
Mar 18 10:20 AM | CVC / WETH | Sell | $0.0317 | 0.041361 WETH | 182.86 | 0.022489 WETH | $5.80 | 0xcde...ff641 |
Mar 18 10:20 AM | CVC / WETH | Sell | $0.0319 | 0.041370 WETH | 175.12 | 0.022386 WETH | $5.59 | 0x075...951fe |
Mar 18 10:20 AM | CVC / ZIK | Buy | $0.0313 | 259.98 ZIK | 175.12 | 45.66K ZIK | $5.48 | 0x075...951fe |
Mar 18 10:20 AM | CVC / WETH | Buy | $0.0321 | 0.041378 WETH | 445.22 | 0.026105 WETH | $14.29 | 0xcea...b60c5 |
Mar 18 10:20 AM | CVC / WETH | Buy | $0.0317 | 0.041359 WETH | 126.65 | 0.021712 WETH | $4.01 | 0xa1a...cbfe8 |
Mar 18 10:20 AM | CVC / ZIK | Buy | $0.0308 | 256.30 ZIK | 126.65 | 32.62K ZIK | $3.90 | 0xa1a...cbfe8 |
Mar 18 10:20 AM | CVC / WETH | Sell | $0.0316 | 0.041357 WETH | 374.86 | 0.025104 WETH | $11.85 | 0x87c...4b588 |
Mar 18 10:20 AM | CVC / ZIK | Sell | $0.0311 | 258.36 ZIK | 374.86 | 97.32K ZIK | $11.65 | 0x87c...4b588 |
Mar 18 10:20 AM | CVC / WETH | Sell | $0.0320 | 0.041372 WETH | 376.90 | 0.025150 WETH | $12.05 | 0xcd2...d92f5 |
Mar 18 10:20 AM | CVC / WETH | Buy | $0.0320 | 0.041375 WETH | 652.82 | 0.028899 WETH | $20.90 | 0xccf...41cb1 |
Mar 18 10:20 AM | CVC / ZIK | Sell | $0.0307 | 255.68 ZIK | 165.58 | 42.67K ZIK | $5.08 | 0x8c7...22340 |
Mar 18 10:20 AM | CVC / WETH | Sell | $0.0311 | 0.041334 WETH | 294.29 | 0.023922 WETH | $9.14 | 0x8c7...22340 |
Mar 18 10:20 AM | CVC / WETH | Buy | $0.0313 | 0.041344 WETH | 986.32 | 0.0131 WETH | $30.89 | 0x8c7...22340 |
Mar 18 10:20 AM | CVC / ZIK | Buy | $0.0306 | 254.51 ZIK | 111.98 | 28.26K ZIK | $3.43 | 0xc52...6bef9 |
Mar 18 10:20 AM | CVC / ZIK | Buy | $0.0306 | 255.29 ZIK | 111.98 | 28.35K ZIK | $3.43 | 0xc52...6bef9 |
Mar 18 10:20 AM | CVC / ZIK | Buy | $0.0307 | 256.07 ZIK | 111.98 | 28.43K ZIK | $3.44 | 0xc52...6bef9 |
Mar 18 10:20 AM | CVC / ZIK | Buy | $0.0308 | 256.86 ZIK | 111.98 | 28.52K ZIK | $3.45 | 0xc52...6bef9 |
Mar 18 10:20 AM | CVC / ZIK | Sell | $0.0305 | 253.69 ZIK | 559.92 | 143.84K ZIK | $17.09 | 0xc52...6bef9 |
Mar 18 10:20 AM | CVC / ZIK | Buy | $0.0309 | 257.66 ZIK | 559.92 | 143.94K ZIK | $17.32 | 0xc52...6bef9 |
