29,749,896 Pools27,486,937 Tokens

Civic (CVC)

The live Civic price today is $0.0323, with a 24-hour trading volume of $748.00. CVC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0323
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.88K
24h Volume
$748.00
24h Transactions
62

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) ZIK coin (ZIK)

Liquidity Pools

CVC/WETH on Uniswap V2CVC/ZIK on Uniswap V3CVC/ZIK on Uniswap V4CVC/WETH on Uniswap V3

Recent Transactions

  • : -39493850350 CVC for 5891626026118888 WETH
  • : 39484352912 CVC for -5925470000000000 WETH
  • : 305011936 CVC for -45449535786920 WETH
  • : 19007620352 CVC for -2822608684843008 WETH
  • : -48991268432 CVC for 7270266426182347 WETH
  • : -35697297647 CVC for 5378066642159085 WETH
  • : -26113342944 CVC for 3978074005700608 WETH
  • : 26113342944 CVC for -7.420526411231731e+22 ZIK
  • : -16258297406 CVC for 2495769181557977 WETH
  • : 108986920407 CVC for -16552417142512176 WETH

Civic

Civic Price (CVC)

DateMarketTypePrice (USD)PriceCVC2nd ASSETTotalTXN
Mar 19 07:47 AM
CVC / WETHSell$0.03220.041486 WETH394.940.025892 WETH$12.710xfac...b42bd
Mar 19 07:21 AM
CVC / WETHBuy$0.03250.041507 WETH394.840.025926 WETH$12.830x569...0a012
Mar 19 01:53 AM
CVC / WETHBuy$0.03270.041486 WETH3.050.044545 WETH$0.09960x100...3c579
Mar 19 12:48 AM
CVC / WETHBuy$0.03260.041486 WETH190.080.022823 WETH$6.200x35b...9e86d
Mar 19 12:48 AM
CVC / WETHSell$0.03240.041476 WETH489.910.027271 WETH$15.860xb5b...529b2
Mar 19 12:39 AM
CVC / WETHSell$0.03300.041502 WETH356.970.025379 WETH$11.770x21c...95f30
Mar 19 12:39 AM
CVC / WETHSell$0.03340.041521 WETH261.130.023979 WETH$8.720x46c...02bc1
Mar 19 12:39 AM
CVC / ZIKBuy$0.0327284.46 ZIK261.1374.21K ZIK$8.550x46c...02bc1
Mar 19 12:38 AM
CVC / WETHSell$0.03370.041536 WETH162.580.022496 WETH$5.480xf55...2117d
Mar 19 12:38 AM
CVC / WETHBuy$0.03390.041545 WETH1.09K0.0166 WETH$36.950x4c6...99935
Mar 19 12:33 AM
CVC / WETHBuy$0.03270.041485 WETH489.890.027233 WETH$16.020x6dd...6b5b3
Mar 19 12:19 AM
CVC / WETHBuy$0.03210.041460 WETH136.980.022000 WETH$4.400x83c...f1682
Mar 19 12:16 AM
CVC / WETHSell$0.03200.041453 WETH514.040.027511 WETH$16.430x06c...6f83a
Mar 19 12:13 AM
CVC / WETHBuy$0.03250.041479 WETH513.650.027550 WETH$16.700xb1b...612f8
Mar 19 12:13 AM
CVC / WETHSell$0.03190.041453 WETH901.300.0133 WETH$28.770xa08...ca9ee
Mar 19 12:10 AM
CVC / ZIKSell$0.0324281.72 ZIK332.3994.13K ZIK$10.780xc33...23b6d
Mar 19 12:10 AM
CVC / WETHSell$0.03300.041500 WETH332.390.024999 WETH$10.990xc33...23b6d
Mar 19 12:09 AM
CVC / WETHBuy$0.03340.041518 WETH513.330.027741 WETH$17.170x10d...3cd2c
Mar 19 12:09 AM
CVC / WETHSell$0.03280.041490 WETH359.550.025375 WETH$11.810x848...204c4
Mar 19 12:09 AM
CVC / WETHSell$0.03330.041509 WETH461.420.026999 WETH$15.340x0ad...d37a8
Mar 19 12:09 AM
CVC / WETHSell$0.03380.041535 WETH280.250.024309 WETH$9.470x0ad...d37a8
Mar 19 12:09 AM
CVC / WETHBuy$0.03420.041550 WETH738.290.0113 WETH$25.210x70b...4256c
Mar 19 12:09 AM
CVC / WETHBuy$0.03330.041509 WETH280.250.024220 WETH$9.320xea2...37160
Mar 19 12:09 AM
CVC / WETHSell$0.03290.041494 WETH160.460.022397 WETH$5.280x58f...c0217
Mar 19 12:09 AM
CVC / ZIKBuy$0.0320278.22 ZIK160.4644.79K ZIK$5.130x58f...c0217
Mar 19 12:09 AM
CVC / WETHBuy$0.03310.041503 WETH542.320.028205 WETH$17.960xe73...c5da9
Mar 19 12:09 AM
CVC / WETHSell$0.03250.041474 WETH385.340.025700 WETH$12.510x73a...d88f2
Mar 19 12:09 AM
CVC / ZIKSell$0.0320279.01 ZIK583.46163.06K ZIK$18.700x830...4a55e
Mar 19 12:09 AM
CVC / WETHSell$0.03290.041494 WETH583.460.028781 WETH$19.210x830...4a55e
Mar 19 12:09 AM
CVC / WETHBuy$0.03360.041526 WETH899.480.0135 WETH$30.230xf92...db1e7
Mar 19 12:08 AM
CVC / WETHSell$0.03250.041477 WETH372.290.025519 WETH$12.120x44d...d9b37
Mar 19 12:08 AM
CVC / WETHSell$0.03290.041494 WETH460.410.026824 WETH$15.160x50e...5b421
Mar 19 12:08 AM
CVC / WETHBuy$0.03300.041497 WETH761.660.0113 WETH$25.120xe66...f9608
Mar 19 12:08 AM
CVC / ZIKSell$0.0315274.35 ZIK269.6674.44K ZIK$8.500x789...86480
Mar 19 12:08 AM
CVC / WETHSell$0.03210.041457 WETH269.660.023935 WETH$8.650x789...86480
Mar 19 12:07 AM
CVC / WETHBuy$0.03240.041471 WETH337.170.024944 WETH$10.930x8e4...87933
Mar 19 12:07 AM
CVC / WETHSell$0.03200.041454 WETH276.850.024031 WETH$8.860xc69...871e0
Mar 19 12:07 AM
CVC / WETHBuy$0.03230.041468 WETH309.450.024530 WETH$10.000x54f...219be
Mar 19 12:03 AM
CVC / WETHSell$0.03200.041452 WETH208.240.023025 WETH$6.660x532...eb6fc
Mar 19 12:03 AM
CVC / WETHSell$0.03220.041463 WETH247.530.023624 WETH$7.980xc7d...dec50
Mar 19 12:03 AM
CVC / ZIKBuy$0.0315274.49 ZIK247.5367.93K ZIK$7.800xc7d...dec50
Mar 19 12:02 AM
CVC / WETHBuy$0.03250.041475 WETH556.780.028156 WETH$18.100x51f...d5008
Mar 19 12:02 AM
CVC / WETHSell$0.03190.041447 WETH299.430.024340 WETH$9.540xfc2...b1446
Mar 19 12:02 AM
CVC / ZIKSell$0.0313272.24 ZIK299.4381.99K ZIK$9.360xfc2...b1446
Mar 19 12:02 AM
CVC / WETHBuy$0.03220.041462 WETH456.220.026634 WETH$14.700x409...78664
Mar 19 12:02 AM
CVC / WETHSell$0.000.00 WETH0.000.00 WETH$0.000xc7e...76bee
Mar 19 12:02 AM
CVC / WETHBuy$0.000.00 WETH0.000.00 WETH$0.000x2d0...e96f3
Mar 18 11:09 PM
CVC / WETHBuy$0.03140.041432 WETH3.170.044554 WETH$0.09970xae4...10199
Mar 18 10:26 PM
CVC / ZIKSell$0.0310269.92 ZIK230.9662.76K ZIK$7.160xd89...9bd68
Mar 18 10:26 PM
CVC / WETHSell$0.03140.041432 WETH230.960.023309 WETH$7.250xd89...9bd68
Mar 18 10:07 PM
CVC / WETHBuy$0.03170.041443 WETH366.440.025269 WETH$11.610x63a...b8a59
Mar 18 09:03 PM
CVC / ZIKSell$0.0308268.15 ZIK231.9762.63K ZIK$7.140xa7d...c395f
Mar 18 09:03 PM
CVC / WETHSell$0.03120.041425 WETH231.970.023308 WETH$7.240xa7d...c395f
Mar 18 03:27 PM
CVC / WETHSell$0.03130.041436 WETH318.880.024591 WETH$9.980x360...acbb7
Mar 18 03:27 PM
CVC / ZIKBuy$0.0313268.88 ZIK318.8885.48K ZIK$9.970x360...acbb7
Mar 18 03:27 PM
CVC / WETHBuy$0.03170.041453 WETH578.730.028344 WETH$18.320xc7d...60ba6
Mar 18 03:25 PM
CVC / ZIKSell$0.0310266.39 ZIK387.73103.76K ZIK$12.010xf55...41676
Mar 18 03:25 PM
CVC / WETHSell$0.03100.041423 WETH387.730.025539 WETH$12.020xf55...41676
Mar 18 03:25 PM
CVC / WETHBuy$0.03140.041443 WETH378.480.025440 WETH$11.900x605...983b9
Mar 18 03:24 PM
CVC / WETHSell$0.03100.041424 WETH425.970.026090 WETH$13.210xc6c...0aa3e
Mar 18 03:24 PM
CVC / WETHBuy$0.03150.041445 WETH378.070.025443 WETH$11.910xdc1...34d50
Mar 18 03:14 PM
CVC / WETHSell$0.03150.041442 WETH448.490.026418 WETH$14.110xa43...1066a
Mar 18 02:54 PM
CVC / WETHBuy$0.03130.041426 WETH553.310.027837 WETH$17.340x909...04d1d
Mar 18 12:06 PM
CVC / WETHSell$0.03170.041399 WETH214.990.023009 WETH$6.810xed9...28a88
Mar 18 12:06 PM
CVC / WETHBuy$0.03190.041409 WETH325.140.024569 WETH$10.370x262...1d3ff
Mar 18 11:33 AM
CVC / ZIKSell$0.0316263.49 ZIK215.0957.07K ZIK$6.810xb39...e86d8
Mar 18 11:33 AM
CVC / WETHSell$0.03170.041394 WETH215.090.022999 WETH$6.820xb39...e86d8
Mar 18 11:30 AM
CVC / WETHBuy$0.03230.041404 WETH448.420.026264 WETH$14.460x1df...eecff
Mar 18 11:14 AM
CVC / WETHSell$0.03200.041382 WETH90.110.021244 WETH$2.880x918...2408b
Mar 18 11:14 AM
CVC / ZIKBuy$0.0315261.90 ZIK90.1123.75K ZIK$2.840x918...2408b
Mar 18 10:54 AM
CVC / WETHSell$0.03220.041393 WETH322.340.024479 WETH$10.380x7a5...0ad09
Mar 18 10:49 AM
CVC / WETHSell$0.03210.041387 WETH205.910.022857 WETH$6.600xd3a...a9816
Mar 18 10:49 AM
CVC / WETHBuy$0.03230.041397 WETH372.260.025180 WETH$12.020x6b8...7b7a3
Mar 18 10:45 AM
CVC / ZIKSell$0.0315261.90 ZIK186.0249.08K ZIK$5.860xc08...7ce6a
Mar 18 10:45 AM
CVC / WETHSell$0.03190.041379 WETH186.020.022565 WETH$5.940xc08...7ce6a
Mar 18 10:45 AM
CVC / WETHBuy$0.03210.041388 WETH294.040.024071 WETH$9.450x5b0...8d5fb
Mar 18 10:34 AM
CVC / WETHSell$0.03200.041374 WETH202.150.022778 WETH$6.470x318...5c675
Mar 18 10:34 AM
CVC / WETHBuy$0.03220.041383 WETH295.020.024071 WETH$9.500xa18...6f29d
Mar 18 10:21 AM
CVC / WETHSell$0.03190.041369 WETH301.530.024137 WETH$9.610x07c...85efd
Mar 18 10:21 AM
CVC / ZIKSell$0.0313260.54 ZIK301.5379.02K ZIK$9.450x07c...85efd
Mar 18 10:20 AM
CVC / WETHBuy$0.03220.041383 WETH470.400.026473 WETH$15.160x44b...71644
Mar 18 10:20 AM
CVC / WETHSell$0.03170.041361 WETH182.860.022489 WETH$5.800xcde...ff641
Mar 18 10:20 AM
CVC / WETHSell$0.03190.041370 WETH175.120.022386 WETH$5.590x075...951fe
Mar 18 10:20 AM
CVC / ZIKBuy$0.0313259.98 ZIK175.1245.66K ZIK$5.480x075...951fe
Mar 18 10:20 AM
CVC / WETHBuy$0.03210.041378 WETH445.220.026105 WETH$14.290xcea...b60c5
Mar 18 10:20 AM
CVC / WETHBuy$0.03170.041359 WETH126.650.021712 WETH$4.010xa1a...cbfe8
Mar 18 10:20 AM
CVC / ZIKBuy$0.0308256.30 ZIK126.6532.62K ZIK$3.900xa1a...cbfe8
Mar 18 10:20 AM
CVC / WETHSell$0.03160.041357 WETH374.860.025104 WETH$11.850x87c...4b588
Mar 18 10:20 AM
CVC / ZIKSell$0.0311258.36 ZIK374.8697.32K ZIK$11.650x87c...4b588
Mar 18 10:20 AM
CVC / WETHSell$0.03200.041372 WETH376.900.025150 WETH$12.050xcd2...d92f5
Mar 18 10:20 AM
CVC / WETHBuy$0.03200.041375 WETH652.820.028899 WETH$20.900xccf...41cb1
Mar 18 10:20 AM
CVC / ZIKSell$0.0307255.68 ZIK165.5842.67K ZIK$5.080x8c7...22340
Mar 18 10:20 AM
CVC / WETHSell$0.03110.041334 WETH294.290.023922 WETH$9.140x8c7...22340
Mar 18 10:20 AM
CVC / WETHBuy$0.03130.041344 WETH986.320.0131 WETH$30.890x8c7...22340
Mar 18 10:20 AM
CVC / ZIKBuy$0.0306254.51 ZIK111.9828.26K ZIK$3.430xc52...6bef9
Mar 18 10:20 AM
CVC / ZIKBuy$0.0306255.29 ZIK111.9828.35K ZIK$3.430xc52...6bef9
Mar 18 10:20 AM
CVC / ZIKBuy$0.0307256.07 ZIK111.9828.43K ZIK$3.440xc52...6bef9
Mar 18 10:20 AM
CVC / ZIKBuy$0.0308256.86 ZIK111.9828.52K ZIK$3.450xc52...6bef9
Mar 18 10:20 AM
CVC / ZIKSell$0.0305253.69 ZIK559.92143.84K ZIK$17.090xc52...6bef9
Mar 18 10:20 AM
CVC / ZIKBuy$0.0309257.66 ZIK559.92143.94K ZIK$17.320xc52...6bef9