CVC/ZIK Pool
The live CVC/ZIK price today is $0.0327, with a 24-hour trading volume of $21.48. This pair has changed 3.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0327
- 24h Volume
- $21.48
- 24h Buy Volume
- $21.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.85%
Tokens in this pool
Civic (CVC) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 26113342944 CVC for -7.420526411231731e+22 ZIK
- : 16046345256 CVC for -4.479218228203118e+22 ZIK
- : 24753201660 CVC for -6.792678099561294e+22 ZIK
- : 31887816892 CVC for -8.547525839900993e+22 ZIK
- : 9011386500 CVC for -2.3751863087768745e+22 ZIK
- : 17512353443 CVC for -4.56623202985618e+22 ZIK
- : 12664955122 CVC for -3.262132353472807e+22 ZIK
- : -55992362051 CVC for 1.4384302098942542e+23 ZIK
- : -55992362051 CVC for 1.5057226821245442e+23 ZIK
- : -14545885440 CVC for 4.027587738617872e+22 ZIK
CVC / ZIK
CVC/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | CVC | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:39 AM | Buy | $0.0327 | 284.46 | 261.13 | 74.21K | $8.55 | 0x46c...02bc1 |
Mar 19 12:09 AM | Buy | $0.0320 | 278.22 | 160.46 | 44.79K | $5.13 | 0x58f...c0217 |
Mar 19 12:03 AM | Buy | $0.0315 | 274.49 | 247.53 | 67.93K | $7.80 | 0xc7d...dec50 |
Mar 18 03:27 PM | Buy | $0.0313 | 268.88 | 318.88 | 85.48K | $9.97 | 0x360...acbb7 |
Mar 18 11:14 AM | Buy | $0.0315 | 261.90 | 90.11 | 23.75K | $2.84 | 0x918...2408b |
Mar 18 10:20 AM | Buy | $0.0313 | 259.98 | 175.12 | 45.66K | $5.48 | 0x075...951fe |
Mar 18 10:20 AM | Buy | $0.0308 | 256.30 | 126.65 | 32.62K | $3.90 | 0xa1a...cbfe8 |
Mar 18 10:20 AM | Sell | $0.0305 | 253.69 | 559.92 | 143.84K | $17.09 | 0xc52...6bef9 |
Mar 18 10:20 AM | Sell | $0.0319 | 265.42 | 559.92 | 150.57K | $17.88 | 0xc52...6bef9 |
Mar 18 10:11 AM | Sell | $0.0334 | 277.99 | 145.46 | 40.28K | $4.85 | 0x180...d7f1b |
Mar 18 08:31 AM | Sell | $0.0339 | 281.40 | 240.36 | 67.64K | $8.15 | 0x4f1...bc8eb |
Mar 18 07:58 AM | Sell | $0.0346 | 287.17 | 303.93 | 87.53K | $10.51 | 0xae9...21bd9 |
Mar 18 07:50 AM | Buy | $0.0355 | 294.73 | 136.50 | 40.40K | $4.85 | 0x0a0...0eb5e |
Mar 18 07:49 AM | Buy | $0.0351 | 291.26 | 192.11 | 56.05K | $6.74 | 0x1cd...9be36 |
Mar 18 07:47 AM | Buy | $0.0345 | 286.49 | 202.71 | 58.16K | $6.99 | 0x682...e4a01 |
Mar 18 07:45 AM | Buy | $0.0339 | 281.58 | 141.26 | 39.94K | $4.79 | 0xe79...706f9 |
Mar 18 07:44 AM | Buy | $0.0335 | 278.23 | 94.29 | 26.39K | $3.16 | 0xb5e...f7e3e |
Mar 18 07:44 AM | Buy | $0.0332 | 276.03 | 89.71 | 24.92K | $2.98 | 0xc88...491c6 |
Mar 18 07:44 AM | Buy | $0.0330 | 273.95 | 221.38 | 60.70K | $7.30 | 0xbed...871a6 |
Mar 18 07:43 AM | Buy | $0.0324 | 268.94 | 130.41 | 35.24K | $4.22 | 0x67e...9a9a7 |