NVDAon/ZIK Pool
The live NVDAon/ZIK price today is $181.69, with a 24-hour trading volume of $28.91. This pair has changed -1.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $181.69
- 24h Volume
- $28.91
- 24h Buy Volume
- $24.74
- 24h Sell Volume
- $4.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
NVIDIA (Ondo Tokenized) (NVDAon) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading NVDAon (NVIDIA (Ondo Tokenized))
NVDAon/USDC on Uniswap V3NVDAon/ZIK on Uniswap V4Recent Transactions
- : -22917022782791976 NVDAon for 3.615632385602403e+22 ZIK
- : 134998626079639490 NVDAon for -2.1177536830713662e+23 ZIK
- : 84122472112844860 NVDAon for -1.2899398656611988e+23 ZIK
- : 17722390373843244 NVDAon for -2.6891976965095093e+22 ZIK
- : 53053453414325280 NVDAon for -7.992157859292657e+22 ZIK
- : -143121095077151980 NVDAon for 2.163066413287439e+23 ZIK
- : -68445230144740030 NVDAon for 1.0571922258869785e+23 ZIK
- : -76904921548680460 NVDAon for 1.2059567065274118e+23 ZIK
- : -66857401939099784 NVDAon for 1.0643072038861081e+23 ZIK
- : -5431355062812308 NVDAon for 8.712134011105693e+21 ZIK
NVDAon / ZIK
NVDAon/ZIK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | NVDAon | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:56 AM | Sell | $181.69 | 1.58M | 0.0229 | 36.16K | $4.16 | 0x3e2...8d366 |
Mar 18 03:24 PM | Buy | $184.50 | 1.59M | 0.1350 | 211.78K | $24.91 | 0x50d...ff176 |
Mar 18 09:32 AM | Buy | $184.90 | 1.54M | 0.0841 | 128.99K | $15.55 | 0x6d0...9ec46 |
Mar 18 02:11 AM | Buy | $182.39 | 1.52M | 0.0177 | 26.89K | $3.23 | 0xe90...459f8 |
Mar 16 09:34 PM | Buy | $181.99 | 1.51M | 0.0531 | 79.92K | $9.66 | 0xa19...8a088 |
Mar 16 09:34 PM | Sell | $180.27 | 1.49M | 0.1431 | 216.31K | $25.80 | 0x966...bb2b6 |
Mar 16 04:56 AM | Sell | $180.45 | 1.54M | 0.0684 | 105.72K | $12.35 | 0xe78...761f5 |
Mar 16 03:35 AM | Sell | $181.26 | 1.56M | 0.0769 | 120.60K | $13.94 | 0x804...12260 |
Mar 15 10:44 PM | Sell | $180.09 | 1.59M | 0.0669 | 106.43K | $12.04 | 0x1fa...42448 |
Mar 15 04:24 AM | Sell | $180.43 | 1.61M | 0.025432 | 8.71K | $0.9800 | 0x83a...3057c |
Mar 14 04:36 PM | Sell | $181.37 | 1.61M | 0.0443 | 71.38K | $8.03 | 0x1a3...ee920 |
Mar 13 04:44 PM | Sell | $186.14 | 1.62M | 0.027920 | 12.84K | $1.47 | 0x20a...90e51 |
Mar 13 12:26 AM | Sell | $182.64 | 1.63M | 0.1000 | 164.04K | $18.27 | 0x616...b515f |
Mar 13 12:00 AM | Buy | $184.16 | 1.66M | 0.026558 | 10.93K | $1.21 | 0x6d5...5348c |
Mar 12 10:07 PM | Sell | $183.52 | 1.66M | 0.0540 | 89.92K | $9.91 | 0x183...118f6 |
