29,734,478 Pools27,469,489 Tokens

NVIDIA (Ondo Tokenized) (NVDAon)

The live NVIDIA (Ondo Tokenized) price today is $180.75, with a 24-hour trading volume of $3.68K. NVDAon has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$180.75
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.62K
24h Volume
$3.68K
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) ZIK coin (ZIK)

Liquidity Pools

NVDAon/USDC on Uniswap V3NVDAon/ZIK on Uniswap V2NVDAon/ZIK on Uniswap V4

Recent Transactions

  • : 2999212500000000000 NVDAon for -537476175 USDC
  • : 4444452000000000000 NVDAon for -799434088 USDC
  • : -22917022782791976 NVDAon for 3.615632385602403e+22 ZIK
  • : -3988403319783744 NVDAon for 733594 USDC
  • : -9833514752457630 NVDAon for 1808683 USDC
  • : 1295255296578714600 NVDAon for -233646046 USDC
  • : 57297820568260780 NVDAon for -10342720 USDC
  • : 733013528758 NVDAon for -132 USDC
  • : 145869692222675 NVDAon for -26331 USDC
  • : 29173938444535236 NVDAon for -5266360 USDC

NVIDIA (Ondo Tokenized)

NVIDIA (Ondo Tokenized) Price (NVDAon)

DateMarketTypePrice (USD)PriceNVDAon2nd ASSETTotalTXN
Mar 19 09:04 AM
NVDAon / USDCBuy$180.74180.75 USDC3.00537.48 USDC$542.090xc48...54ae1
Mar 19 08:06 AM
NVDAon / USDCBuy$181.28181.29 USDC4.44799.43 USDC$805.680xfd4...a5c28
Mar 19 02:56 AM
NVDAon / ZIKSell$181.691.58M ZIK0.022936.16K ZIK$4.160x3e2...8d366
Mar 19 02:21 AM
NVDAon / USDCSell$182.06182.09 USDC0.0239890.7336 USDC$0.72610xb7a...fd43a
Mar 18 10:47 PM
NVDAon / USDCSell$182.09182.09 USDC0.0298341.81 USDC$1.790x7e6...8ec6b
Mar 18 10:34 PM
NVDAon / USDCBuy$182.09182.09 USDC1.30233.65 USDC$235.850xb4a...54a07
Mar 18 08:40 PM
NVDAon / USDCBuy$182.32182.33 USDC0.057310.34 USDC$10.450xfe2...1312b
Mar 18 08:30 PM
NVDAon / USDCBuy$182.31182.34 USDC0.0673310.031320 USDC$0.0313370x442...d3227
Mar 18 08:28 PM
NVDAon / USDCBuy$182.32182.34 USDC0.0314590.0263 USDC$0.02660x8ed...2b800
Mar 18 08:27 PM
NVDAon / USDCBuy$182.32182.34 USDC0.02925.27 USDC$5.320xdb4...686f7
Mar 18 08:14 PM
NVDAon / USDCSell$182.34182.34 USDC0.05429.97 USDC$9.880xe14...bb0cc
Mar 18 08:09 PM
NVDAon / USDCBuy$182.34182.33 USDC2.77500.36 USDC$504.720x458...90231
Mar 18 07:52 PM
NVDAon / USDCBuy$182.80182.84 USDC4.95899.09 USDC$905.730x631...f0a39
Mar 18 06:59 PM
NVDAon / USDCBuy$183.72183.75 USDC1.94353.11 USDC$356.270xaa1...e72bc
Mar 18 03:49 PM
NVDAon / USDCBuy$184.07184.11 USDC0.074813.64 USDC$13.770xbef...68947
Mar 18 03:49 PM
NVDAon / ZIKBuy$182.751.57M ZIK0.0748117.15K ZIK$13.670xbef...68947
Mar 18 03:24 PM
NVDAon / USDCBuy$184.10184.12 USDC0.135024.61 USDC$24.850x50d...ff176
Mar 18 03:24 PM
NVDAon / ZIKBuy$184.501.59M ZIK0.1350211.78K ZIK$24.910x50d...ff176
Mar 18 01:44 PM
NVDAon / USDCSell$183.84184.15 USDC1.17217.51 USDC$215.110xbc7...299b1
Mar 18 09:32 AM
NVDAon / USDCSell$183.92183.93 USDC0.083515.52 USDC$15.360x6d0...9ec46
Mar 18 09:32 AM
NVDAon / ZIKBuy$184.901.54M ZIK0.0841128.99K ZIK$15.550x6d0...9ec46
Mar 18 04:07 AM
NVDAon / USDCSell$183.89183.91 USDC0.0225210.4682 USDC$0.46340xb43...433f7
Mar 18 03:19 AM
NVDAon / USDCSell$183.89183.91 USDC0.080715.00 USDC$14.850x73f...613c1
Mar 18 02:46 AM
NVDAon / USDCBuy$183.85183.90 USDC0.01101.99 USDC$2.010x5a7...41568
Mar 18 02:39 AM
NVDAon / USDCSell$183.85183.90 USDC0.01132.11 USDC$2.080xec3...82c42
Mar 18 02:14 AM
NVDAon / USDCBuy$183.85183.90 USDC0.01773.22 USDC$3.250x8f4...24a35
Mar 18 02:11 AM
NVDAon / ZIKBuy$182.391.52M ZIK0.017726.89K ZIK$3.230xe90...459f8
Mar 17 04:25 PM
NVDAon / USDCSell$183.56183.90 USDC0.01242.31 USDC$2.280x5a4...fd02b
Mar 17 04:19 PM
NVDAon / USDCBuy$183.88183.90 USDC0.056210.23 USDC$10.340x011...6ed29
Mar 17 03:23 PM
NVDAon / USDCBuy$183.92183.91 USDC0.105619.23 USDC$19.420xbe5...ce534
Mar 17 05:59 AM
NVDAon / USDCBuy$183.92183.93 USDC0.02514.58 USDC$4.620x576...c7d63
Mar 17 04:43 AM
NVDAon / USDCSell$183.94183.93 USDC0.0266351.23 USDC$1.220x1df...76d0d
Mar 17 12:42 AM
NVDAon / USDCSell$183.92183.93 USDC0.01082.01 USDC$1.990x724...8e215
Mar 16 09:34 PM
NVDAon / ZIKBuy$181.991.51M ZIK0.053179.92K ZIK$9.660xa19...8a088
Mar 16 09:34 PM
NVDAon / ZIKSell$184.211.53M ZIK0.053181.07K ZIK$9.770xa19...8a088
Mar 16 09:34 PM
NVDAon / ZIKSell$180.271.49M ZIK0.1431216.31K ZIK$25.800x966...bb2b6
Mar 16 08:55 PM
NVDAon / USDCBuy$183.92183.93 USDC0.271949.51 USDC$50.000x125...9ed8a
Mar 16 07:26 PM
NVDAon / USDCBuy$183.98183.98 USDC3.83699.48 USDC$705.180x735...ecec8
Mar 16 07:24 PM
NVDAon / USDCBuy$184.70184.69 USDC3.82699.62 USDC$705.360xb17...773b4
Mar 16 07:23 PM
NVDAon / USDCBuy$185.41185.40 USDC4.35799.63 USDC$805.970x270...d29d9
Mar 16 07:10 PM
NVDAon / USDCSell$186.23186.22 USDC12.092.26K USDC$2.25K0xfb4...05d32
Mar 16 07:09 PM
NVDAon / USDCSell$183.95183.94 USDC3.33616.90 USDC$611.810x0fc...f17d5
Mar 16 06:10 PM
NVDAon / USDCSell$183.33183.32 USDC0.266049.25 USDC$48.770x5fa...c0b7c
Mar 16 02:57 PM
NVDAon / USDCBuy$183.28183.27 USDC0.01652.99 USDC$3.020x9dc...a467f
Mar 16 01:38 PM
NVDAon / USDCSell$183.27183.27 USDC5.15950.38 USDC$943.300x460...6b2cb
Mar 16 01:38 PM
NVDAon / USDCSell$182.32182.32 USDC3.77693.43 USDC$687.780x79a...fd7c3
Mar 16 12:48 PM
NVDAon / USDCSell$181.61181.63 USDC1.76322.57 USDC$319.590xc3f...8993a
Mar 16 12:36 PM
NVDAon / USDCBuy$181.26181.31 USDC0.02534.55 USDC$4.590xd58...3a7f2
Mar 16 12:08 PM
NVDAon / USDCSell$181.31181.31 USDC3.61660.07 USDC$654.660xc07...8f3eb
Mar 16 10:40 AM
NVDAon / USDCSell$180.33180.65 USDC0.01653.01 USDC$2.970x512...f6ddd
Mar 16 06:02 AM
NVDAon / USDCSell$180.64180.65 USDC0.094517.24 USDC$17.070xd6f...6525b
Mar 16 04:56 AM
NVDAon / ZIKSell$180.451.54M ZIK0.0684105.72K ZIK$12.350xe78...761f5
Mar 16 03:42 AM
NVDAon / ZIKSell$181.501.56M ZIK0.0805126.04K ZIK$14.610x3c9...228cc
Mar 16 03:42 AM
NVDAon / USDCSell$180.62180.63 USDC0.080514.68 USDC$14.530x3c9...228cc
Mar 16 03:35 AM
NVDAon / ZIKSell$181.261.56M ZIK0.0769120.60K ZIK$13.940x804...12260
Mar 16 02:14 AM
NVDAon / USDCBuy$180.61180.62 USDC0.01152.06 USDC$2.080x8e3...d1368
Mar 15 11:58 PM
NVDAon / USDCSell$180.59180.62 USDC0.02204.02 USDC$3.980xc75...ade24
Mar 15 11:58 PM
NVDAon / ZIKSell$184.271.61M ZIK0.022035.19K ZIK$4.060xc75...ade24
Mar 15 10:44 PM
NVDAon / ZIKSell$180.091.59M ZIK0.0669106.43K ZIK$12.040x1fa...42448
Mar 15 09:58 AM
NVDAon / USDCSell$180.60180.62 USDC0.01482.69 USDC$2.660x8c7...1434f
Mar 15 09:56 AM
NVDAon / USDCSell$180.60180.61 USDC0.0257481.05 USDC$1.040x1ee...45528
Mar 15 05:51 AM
NVDAon / USDCBuy$180.59180.61 USDC0.083314.89 USDC$15.040x113...1e444
Mar 15 04:24 AM
NVDAon / ZIKSell$180.431.61M ZIK0.0254328.71K ZIK$0.98000x83a...3057c
Mar 15 03:51 AM
NVDAon / USDCSell$180.62180.63 USDC0.0254841.00 USDC$0.99040x318...ebf0c
Mar 14 08:46 PM
NVDAon / USDCBuy$180.61180.63 USDC0.0215230.2723 USDC$0.27500x39d...08c89
Mar 14 04:36 PM
NVDAon / ZIKSell$182.441.62M ZIK0.027744.56K ZIK$5.050x1a3...ee920
Mar 14 04:36 PM
NVDAon / ZIKSell$181.371.61M ZIK0.044371.38K ZIK$8.030x1a3...ee920
Mar 14 03:38 PM
NVDAon / USDCBuy$180.61180.63 USDC10.941.97K USDC$1.98K0x548...164b7
Mar 13 08:47 PM
NVDAon / USDCBuy$182.62182.61 USDC0.01652.97 USDC$3.000x265...c4998
Mar 13 07:08 PM
NVDAon / USDCSell$182.61182.61 USDC0.0254221.00 USDC$0.99000x6ed...d84bc
Mar 13 07:02 PM
NVDAon / USDCSell$182.60182.61 USDC0.02043.76 USDC$3.730x5fe...79788
Mar 13 06:54 PM
NVDAon / USDCSell$182.59182.61 USDC0.02694.95 USDC$4.900x260...e4480
Mar 13 06:09 PM
NVDAon / USDCBuy$182.59182.60 USDC2.79505.00 USDC$509.350x8a2...1087a
Mar 13 04:44 PM
NVDAon / ZIKSell$187.591.64M ZIK0.025140.82K ZIK$4.700x20a...90e51
Mar 13 04:44 PM
NVDAon / ZIKSell$186.141.62M ZIK0.02792012.84K ZIK$1.470x20a...90e51
Mar 13 04:27 PM
NVDAon / USDCBuy$183.07183.11 USDC4.95899.17 USDC$905.800x1f7...f9fd1
Mar 13 03:01 PM
NVDAon / USDCBuy$183.98184.03 USDC0.526595.95 USDC$96.870x49e...f0a68
Mar 13 08:58 AM
NVDAon / USDCBuy$184.11184.12 USDC0.0553230.039700 USDC$0.0398000xdcd...f5941
Mar 13 08:28 AM
NVDAon / USDCSell$184.17184.12 USDC0.0553230.039900 USDC$0.0398030x560...92709
Mar 13 02:04 AM
NVDAon / ZIKSell$186.781.65M ZIK0.026543.59K ZIK$4.950xb22...c3cd8
Mar 13 01:09 AM
NVDAon / USDCBuy$184.12184.12 USDC0.0248910.8915 USDC$0.90050xb4e...4c888
Mar 13 12:26 AM
NVDAon / ZIKSell$182.641.63M ZIK0.1000164.04K ZIK$18.270x616...b515f
Mar 13 12:00 AM
NVDAon / ZIKBuy$184.161.66M ZIK0.02655810.93K ZIK$1.210x6d5...5348c
Mar 12 11:35 PM
NVDAon / USDCBuy$184.12184.12 USDC0.01693.07 USDC$3.100x06f...206bb
Mar 12 10:07 PM
NVDAon / ZIKSell$183.521.66M ZIK0.054089.92K ZIK$9.910x183...118f6
Mar 12 07:59 PM
NVDAon / USDCBuy$184.13184.13 USDC0.01733.15 USDC$3.180x005...f02c5
Mar 12 05:28 PM
NVDAon / USDCBuy$184.12184.13 USDC0.0278831.44 USDC$1.450xa2f...771fd
Mar 12 04:49 PM
NVDAon / USDCSell$184.13184.13 USDC0.0279731.48 USDC$1.470xed1...8067d
Mar 12 03:23 PM
NVDAon / USDCBuy$184.12184.13 USDC0.311656.80 USDC$57.370x0b8...01fe3
Mar 12 03:08 PM
NVDAon / USDCBuy$184.15184.19 USDC3.83699.55 USDC$705.110xa0f...9f559
Mar 12 02:39 PM
NVDAon / USDCBuy$184.89184.90 USDC0.8000146.50 USDC$147.910xeff...9b595
Mar 12 02:14 PM
NVDAon / USDCBuy$184.59185.05 USDC0.9186168.37 USDC$169.570x401...253f1
Mar 12 11:40 AM
NVDAon / USDCSell$185.20185.22 USDC0.02955.52 USDC$5.460x716...f7fb0