NVIDIA (Ondo Tokenized) (NVDAon)
The live NVIDIA (Ondo Tokenized) price today is $180.75, with a 24-hour trading volume of $3.68K. NVDAon has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $180.75
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.62K
- 24h Volume
- $3.68K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) ZIK coin (ZIK)Liquidity Pools
NVDAon/USDC on Uniswap V3NVDAon/ZIK on Uniswap V2NVDAon/ZIK on Uniswap V4Recent Transactions
- : 2999212500000000000 NVDAon for -537476175 USDC
- : 4444452000000000000 NVDAon for -799434088 USDC
- : -22917022782791976 NVDAon for 3.615632385602403e+22 ZIK
- : -3988403319783744 NVDAon for 733594 USDC
- : -9833514752457630 NVDAon for 1808683 USDC
- : 1295255296578714600 NVDAon for -233646046 USDC
- : 57297820568260780 NVDAon for -10342720 USDC
- : 733013528758 NVDAon for -132 USDC
- : 145869692222675 NVDAon for -26331 USDC
- : 29173938444535236 NVDAon for -5266360 USDC
NVIDIA (Ondo Tokenized)
NVIDIA (Ondo Tokenized) Price (NVDAon)
| Date | Market | Type | Price (USD) | Price | NVDAon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:04 AM | NVDAon / USDC | Buy | $180.74 | 180.75 USDC | 3.00 | 537.48 USDC | $542.09 | 0xc48...54ae1 |
Mar 19 08:06 AM | NVDAon / USDC | Buy | $181.28 | 181.29 USDC | 4.44 | 799.43 USDC | $805.68 | 0xfd4...a5c28 |
Mar 19 02:56 AM | NVDAon / ZIK | Sell | $181.69 | 1.58M ZIK | 0.0229 | 36.16K ZIK | $4.16 | 0x3e2...8d366 |
Mar 19 02:21 AM | NVDAon / USDC | Sell | $182.06 | 182.09 USDC | 0.023989 | 0.7336 USDC | $0.7261 | 0xb7a...fd43a |
Mar 18 10:47 PM | NVDAon / USDC | Sell | $182.09 | 182.09 USDC | 0.029834 | 1.81 USDC | $1.79 | 0x7e6...8ec6b |
Mar 18 10:34 PM | NVDAon / USDC | Buy | $182.09 | 182.09 USDC | 1.30 | 233.65 USDC | $235.85 | 0xb4a...54a07 |
Mar 18 08:40 PM | NVDAon / USDC | Buy | $182.32 | 182.33 USDC | 0.0573 | 10.34 USDC | $10.45 | 0xfe2...1312b |
Mar 18 08:30 PM | NVDAon / USDC | Buy | $182.31 | 182.34 USDC | 0.067331 | 0.031320 USDC | $0.031337 | 0x442...d3227 |
Mar 18 08:28 PM | NVDAon / USDC | Buy | $182.32 | 182.34 USDC | 0.031459 | 0.0263 USDC | $0.0266 | 0x8ed...2b800 |
Mar 18 08:27 PM | NVDAon / USDC | Buy | $182.32 | 182.34 USDC | 0.0292 | 5.27 USDC | $5.32 | 0xdb4...686f7 |
Mar 18 08:14 PM | NVDAon / USDC | Sell | $182.34 | 182.34 USDC | 0.0542 | 9.97 USDC | $9.88 | 0xe14...bb0cc |
Mar 18 08:09 PM | NVDAon / USDC | Buy | $182.34 | 182.33 USDC | 2.77 | 500.36 USDC | $504.72 | 0x458...90231 |
Mar 18 07:52 PM | NVDAon / USDC | Buy | $182.80 | 182.84 USDC | 4.95 | 899.09 USDC | $905.73 | 0x631...f0a39 |
Mar 18 06:59 PM | NVDAon / USDC | Buy | $183.72 | 183.75 USDC | 1.94 | 353.11 USDC | $356.27 | 0xaa1...e72bc |
Mar 18 03:49 PM | NVDAon / USDC | Buy | $184.07 | 184.11 USDC | 0.0748 | 13.64 USDC | $13.77 | 0xbef...68947 |
Mar 18 03:49 PM | NVDAon / ZIK | Buy | $182.75 | 1.57M ZIK | 0.0748 | 117.15K ZIK | $13.67 | 0xbef...68947 |
Mar 18 03:24 PM | NVDAon / USDC | Buy | $184.10 | 184.12 USDC | 0.1350 | 24.61 USDC | $24.85 | 0x50d...ff176 |
Mar 18 03:24 PM | NVDAon / ZIK | Buy | $184.50 | 1.59M ZIK | 0.1350 | 211.78K ZIK | $24.91 | 0x50d...ff176 |
Mar 18 01:44 PM | NVDAon / USDC | Sell | $183.84 | 184.15 USDC | 1.17 | 217.51 USDC | $215.11 | 0xbc7...299b1 |
Mar 18 09:32 AM | NVDAon / USDC | Sell | $183.92 | 183.93 USDC | 0.0835 | 15.52 USDC | $15.36 | 0x6d0...9ec46 |
Mar 18 09:32 AM | NVDAon / ZIK | Buy | $184.90 | 1.54M ZIK | 0.0841 | 128.99K ZIK | $15.55 | 0x6d0...9ec46 |
Mar 18 04:07 AM | NVDAon / USDC | Sell | $183.89 | 183.91 USDC | 0.022521 | 0.4682 USDC | $0.4634 | 0xb43...433f7 |
Mar 18 03:19 AM | NVDAon / USDC | Sell | $183.89 | 183.91 USDC | 0.0807 | 15.00 USDC | $14.85 | 0x73f...613c1 |
Mar 18 02:46 AM | NVDAon / USDC | Buy | $183.85 | 183.90 USDC | 0.0110 | 1.99 USDC | $2.01 | 0x5a7...41568 |
Mar 18 02:39 AM | NVDAon / USDC | Sell | $183.85 | 183.90 USDC | 0.0113 | 2.11 USDC | $2.08 | 0xec3...82c42 |
Mar 18 02:14 AM | NVDAon / USDC | Buy | $183.85 | 183.90 USDC | 0.0177 | 3.22 USDC | $3.25 | 0x8f4...24a35 |
Mar 18 02:11 AM | NVDAon / ZIK | Buy | $182.39 | 1.52M ZIK | 0.0177 | 26.89K ZIK | $3.23 | 0xe90...459f8 |
Mar 17 04:25 PM | NVDAon / USDC | Sell | $183.56 | 183.90 USDC | 0.0124 | 2.31 USDC | $2.28 | 0x5a4...fd02b |
Mar 17 04:19 PM | NVDAon / USDC | Buy | $183.88 | 183.90 USDC | 0.0562 | 10.23 USDC | $10.34 | 0x011...6ed29 |
Mar 17 03:23 PM | NVDAon / USDC | Buy | $183.92 | 183.91 USDC | 0.1056 | 19.23 USDC | $19.42 | 0xbe5...ce534 |
Mar 17 05:59 AM | NVDAon / USDC | Buy | $183.92 | 183.93 USDC | 0.0251 | 4.58 USDC | $4.62 | 0x576...c7d63 |
Mar 17 04:43 AM | NVDAon / USDC | Sell | $183.94 | 183.93 USDC | 0.026635 | 1.23 USDC | $1.22 | 0x1df...76d0d |
Mar 17 12:42 AM | NVDAon / USDC | Sell | $183.92 | 183.93 USDC | 0.0108 | 2.01 USDC | $1.99 | 0x724...8e215 |
Mar 16 09:34 PM | NVDAon / ZIK | Buy | $181.99 | 1.51M ZIK | 0.0531 | 79.92K ZIK | $9.66 | 0xa19...8a088 |
Mar 16 09:34 PM | NVDAon / ZIK | Sell | $184.21 | 1.53M ZIK | 0.0531 | 81.07K ZIK | $9.77 | 0xa19...8a088 |
Mar 16 09:34 PM | NVDAon / ZIK | Sell | $180.27 | 1.49M ZIK | 0.1431 | 216.31K ZIK | $25.80 | 0x966...bb2b6 |
Mar 16 08:55 PM | NVDAon / USDC | Buy | $183.92 | 183.93 USDC | 0.2719 | 49.51 USDC | $50.00 | 0x125...9ed8a |
Mar 16 07:26 PM | NVDAon / USDC | Buy | $183.98 | 183.98 USDC | 3.83 | 699.48 USDC | $705.18 | 0x735...ecec8 |
Mar 16 07:24 PM | NVDAon / USDC | Buy | $184.70 | 184.69 USDC | 3.82 | 699.62 USDC | $705.36 | 0xb17...773b4 |
Mar 16 07:23 PM | NVDAon / USDC | Buy | $185.41 | 185.40 USDC | 4.35 | 799.63 USDC | $805.97 | 0x270...d29d9 |
Mar 16 07:10 PM | NVDAon / USDC | Sell | $186.23 | 186.22 USDC | 12.09 | 2.26K USDC | $2.25K | 0xfb4...05d32 |
Mar 16 07:09 PM | NVDAon / USDC | Sell | $183.95 | 183.94 USDC | 3.33 | 616.90 USDC | $611.81 | 0x0fc...f17d5 |
Mar 16 06:10 PM | NVDAon / USDC | Sell | $183.33 | 183.32 USDC | 0.2660 | 49.25 USDC | $48.77 | 0x5fa...c0b7c |
Mar 16 02:57 PM | NVDAon / USDC | Buy | $183.28 | 183.27 USDC | 0.0165 | 2.99 USDC | $3.02 | 0x9dc...a467f |
Mar 16 01:38 PM | NVDAon / USDC | Sell | $183.27 | 183.27 USDC | 5.15 | 950.38 USDC | $943.30 | 0x460...6b2cb |
Mar 16 01:38 PM | NVDAon / USDC | Sell | $182.32 | 182.32 USDC | 3.77 | 693.43 USDC | $687.78 | 0x79a...fd7c3 |
Mar 16 12:48 PM | NVDAon / USDC | Sell | $181.61 | 181.63 USDC | 1.76 | 322.57 USDC | $319.59 | 0xc3f...8993a |
Mar 16 12:36 PM | NVDAon / USDC | Buy | $181.26 | 181.31 USDC | 0.0253 | 4.55 USDC | $4.59 | 0xd58...3a7f2 |
Mar 16 12:08 PM | NVDAon / USDC | Sell | $181.31 | 181.31 USDC | 3.61 | 660.07 USDC | $654.66 | 0xc07...8f3eb |
Mar 16 10:40 AM | NVDAon / USDC | Sell | $180.33 | 180.65 USDC | 0.0165 | 3.01 USDC | $2.97 | 0x512...f6ddd |
Mar 16 06:02 AM | NVDAon / USDC | Sell | $180.64 | 180.65 USDC | 0.0945 | 17.24 USDC | $17.07 | 0xd6f...6525b |
Mar 16 04:56 AM | NVDAon / ZIK | Sell | $180.45 | 1.54M ZIK | 0.0684 | 105.72K ZIK | $12.35 | 0xe78...761f5 |
Mar 16 03:42 AM | NVDAon / ZIK | Sell | $181.50 | 1.56M ZIK | 0.0805 | 126.04K ZIK | $14.61 | 0x3c9...228cc |
Mar 16 03:42 AM | NVDAon / USDC | Sell | $180.62 | 180.63 USDC | 0.0805 | 14.68 USDC | $14.53 | 0x3c9...228cc |
Mar 16 03:35 AM | NVDAon / ZIK | Sell | $181.26 | 1.56M ZIK | 0.0769 | 120.60K ZIK | $13.94 | 0x804...12260 |
Mar 16 02:14 AM | NVDAon / USDC | Buy | $180.61 | 180.62 USDC | 0.0115 | 2.06 USDC | $2.08 | 0x8e3...d1368 |
Mar 15 11:58 PM | NVDAon / USDC | Sell | $180.59 | 180.62 USDC | 0.0220 | 4.02 USDC | $3.98 | 0xc75...ade24 |
Mar 15 11:58 PM | NVDAon / ZIK | Sell | $184.27 | 1.61M ZIK | 0.0220 | 35.19K ZIK | $4.06 | 0xc75...ade24 |
Mar 15 10:44 PM | NVDAon / ZIK | Sell | $180.09 | 1.59M ZIK | 0.0669 | 106.43K ZIK | $12.04 | 0x1fa...42448 |
Mar 15 09:58 AM | NVDAon / USDC | Sell | $180.60 | 180.62 USDC | 0.0148 | 2.69 USDC | $2.66 | 0x8c7...1434f |
Mar 15 09:56 AM | NVDAon / USDC | Sell | $180.60 | 180.61 USDC | 0.025748 | 1.05 USDC | $1.04 | 0x1ee...45528 |
Mar 15 05:51 AM | NVDAon / USDC | Buy | $180.59 | 180.61 USDC | 0.0833 | 14.89 USDC | $15.04 | 0x113...1e444 |
Mar 15 04:24 AM | NVDAon / ZIK | Sell | $180.43 | 1.61M ZIK | 0.025432 | 8.71K ZIK | $0.9800 | 0x83a...3057c |
Mar 15 03:51 AM | NVDAon / USDC | Sell | $180.62 | 180.63 USDC | 0.025484 | 1.00 USDC | $0.9904 | 0x318...ebf0c |
Mar 14 08:46 PM | NVDAon / USDC | Buy | $180.61 | 180.63 USDC | 0.021523 | 0.2723 USDC | $0.2750 | 0x39d...08c89 |
Mar 14 04:36 PM | NVDAon / ZIK | Sell | $182.44 | 1.62M ZIK | 0.0277 | 44.56K ZIK | $5.05 | 0x1a3...ee920 |
Mar 14 04:36 PM | NVDAon / ZIK | Sell | $181.37 | 1.61M ZIK | 0.0443 | 71.38K ZIK | $8.03 | 0x1a3...ee920 |
Mar 14 03:38 PM | NVDAon / USDC | Buy | $180.61 | 180.63 USDC | 10.94 | 1.97K USDC | $1.98K | 0x548...164b7 |
Mar 13 08:47 PM | NVDAon / USDC | Buy | $182.62 | 182.61 USDC | 0.0165 | 2.97 USDC | $3.00 | 0x265...c4998 |
Mar 13 07:08 PM | NVDAon / USDC | Sell | $182.61 | 182.61 USDC | 0.025422 | 1.00 USDC | $0.9900 | 0x6ed...d84bc |
Mar 13 07:02 PM | NVDAon / USDC | Sell | $182.60 | 182.61 USDC | 0.0204 | 3.76 USDC | $3.73 | 0x5fe...79788 |
Mar 13 06:54 PM | NVDAon / USDC | Sell | $182.59 | 182.61 USDC | 0.0269 | 4.95 USDC | $4.90 | 0x260...e4480 |
Mar 13 06:09 PM | NVDAon / USDC | Buy | $182.59 | 182.60 USDC | 2.79 | 505.00 USDC | $509.35 | 0x8a2...1087a |
Mar 13 04:44 PM | NVDAon / ZIK | Sell | $187.59 | 1.64M ZIK | 0.0251 | 40.82K ZIK | $4.70 | 0x20a...90e51 |
Mar 13 04:44 PM | NVDAon / ZIK | Sell | $186.14 | 1.62M ZIK | 0.027920 | 12.84K ZIK | $1.47 | 0x20a...90e51 |
Mar 13 04:27 PM | NVDAon / USDC | Buy | $183.07 | 183.11 USDC | 4.95 | 899.17 USDC | $905.80 | 0x1f7...f9fd1 |
Mar 13 03:01 PM | NVDAon / USDC | Buy | $183.98 | 184.03 USDC | 0.5265 | 95.95 USDC | $96.87 | 0x49e...f0a68 |
Mar 13 08:58 AM | NVDAon / USDC | Buy | $184.11 | 184.12 USDC | 0.055323 | 0.039700 USDC | $0.039800 | 0xdcd...f5941 |
Mar 13 08:28 AM | NVDAon / USDC | Sell | $184.17 | 184.12 USDC | 0.055323 | 0.039900 USDC | $0.039803 | 0x560...92709 |
Mar 13 02:04 AM | NVDAon / ZIK | Sell | $186.78 | 1.65M ZIK | 0.0265 | 43.59K ZIK | $4.95 | 0xb22...c3cd8 |
Mar 13 01:09 AM | NVDAon / USDC | Buy | $184.12 | 184.12 USDC | 0.024891 | 0.8915 USDC | $0.9005 | 0xb4e...4c888 |
Mar 13 12:26 AM | NVDAon / ZIK | Sell | $182.64 | 1.63M ZIK | 0.1000 | 164.04K ZIK | $18.27 | 0x616...b515f |
Mar 13 12:00 AM | NVDAon / ZIK | Buy | $184.16 | 1.66M ZIK | 0.026558 | 10.93K ZIK | $1.21 | 0x6d5...5348c |
Mar 12 11:35 PM | NVDAon / USDC | Buy | $184.12 | 184.12 USDC | 0.0169 | 3.07 USDC | $3.10 | 0x06f...206bb |
Mar 12 10:07 PM | NVDAon / ZIK | Sell | $183.52 | 1.66M ZIK | 0.0540 | 89.92K ZIK | $9.91 | 0x183...118f6 |
Mar 12 07:59 PM | NVDAon / USDC | Buy | $184.13 | 184.13 USDC | 0.0173 | 3.15 USDC | $3.18 | 0x005...f02c5 |
Mar 12 05:28 PM | NVDAon / USDC | Buy | $184.12 | 184.13 USDC | 0.027883 | 1.44 USDC | $1.45 | 0xa2f...771fd |
Mar 12 04:49 PM | NVDAon / USDC | Sell | $184.13 | 184.13 USDC | 0.027973 | 1.48 USDC | $1.47 | 0xed1...8067d |
Mar 12 03:23 PM | NVDAon / USDC | Buy | $184.12 | 184.13 USDC | 0.3116 | 56.80 USDC | $57.37 | 0x0b8...01fe3 |
Mar 12 03:08 PM | NVDAon / USDC | Buy | $184.15 | 184.19 USDC | 3.83 | 699.55 USDC | $705.11 | 0xa0f...9f559 |
Mar 12 02:39 PM | NVDAon / USDC | Buy | $184.89 | 184.90 USDC | 0.8000 | 146.50 USDC | $147.91 | 0xeff...9b595 |
Mar 12 02:14 PM | NVDAon / USDC | Buy | $184.59 | 185.05 USDC | 0.9186 | 168.37 USDC | $169.57 | 0x401...253f1 |
Mar 12 11:40 AM | NVDAon / USDC | Sell | $185.20 | 185.22 USDC | 0.0295 | 5.52 USDC | $5.46 | 0x716...f7fb0 |
