NVDAon/ZIK Pool
The live NVDAon/ZIK price today is $182.75, with a 24-hour trading volume of $13.70. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $182.75
- 24h Volume
- $13.70
- 24h Buy Volume
- $13.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NVIDIA (Ondo Tokenized) (NVDAon) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 74828269275218940 NVDAon for -1.1714973647543778e+23 ZIK
- : -53053453414325280 NVDAon for 8.106787489823326e+22 ZIK
- : -80468292550629490 NVDAon for 1.2603667923678548e+23 ZIK
- : -22041138457509896 NVDAon for 3.51890006442562e+22 ZIK
- : -27653795480206310 NVDAon for 4.456486600386371e+22 ZIK
- : -25080000000000000 NVDAon for 4.082236321082706e+22 ZIK
- : -26515989155188344 NVDAon for 4.3585250120494465e+22 ZIK
NVDAon / ZIK
NVDAon/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | NVDAon | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:49 PM | Buy | $182.75 | 1.57M | 0.0748 | 117.15K | $13.67 | 0xbef...68947 |
Mar 16 09:34 PM | Sell | $184.21 | 1.53M | 0.0531 | 81.07K | $9.77 | 0xa19...8a088 |
Mar 16 03:42 AM | Sell | $181.50 | 1.56M | 0.0805 | 126.04K | $14.61 | 0x3c9...228cc |
Mar 15 11:58 PM | Sell | $184.27 | 1.61M | 0.0220 | 35.19K | $4.06 | 0xc75...ade24 |
Mar 14 04:36 PM | Sell | $182.44 | 1.62M | 0.0277 | 44.56K | $5.05 | 0x1a3...ee920 |
Mar 13 04:44 PM | Sell | $187.59 | 1.64M | 0.0251 | 40.82K | $4.70 | 0x20a...90e51 |
Mar 13 02:04 AM | Sell | $186.78 | 1.65M | 0.0265 | 43.59K | $4.95 | 0xb22...c3cd8 |