NVDAon/USDC Pool
The live NVDAon/USDC price today is $178.55, with a 24-hour trading volume of $3.41K. This pair has changed -1.92% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $178.55
- 24h Volume
- $3.41K
- 24h Buy Volume
- $3.41K
- 24h Sell Volume
- $0.7298
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
NVIDIA (Ondo Tokenized) (NVDAon) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading NVDAon (NVIDIA (Ondo Tokenized))
NVDAon/ZIK on Uniswap V2NVDAon/ZIK on Uniswap V4Recent Transactions
- : 2772689523904012000 NVDAon for -490878747 USDC
- : 3935318000000000000 NVDAon for -699263761 USDC
- : 4478318000000000000 NVDAon for -799230540 USDC
- : 413592670000000000 NVDAon for -73992281 USDC
- : 2999212500000000000 NVDAon for -537476175 USDC
- : 4444452000000000000 NVDAon for -799434088 USDC
- : -3988403319783744 NVDAon for 733594 USDC
- : -9833514752457630 NVDAon for 1808683 USDC
- : 1295255296578714600 NVDAon for -233646046 USDC
- : 57297820568260780 NVDAon for -10342720 USDC
NVDAon / USDC
NVDAon/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | NVDAon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:33 PM | Buy | $178.55 | 178.56 | 2.77 | 490.88 | $495.08 | 0xaae...41840 |
Mar 19 01:31 PM | Buy | $179.09 | 179.10 | 3.94 | 699.26 | $704.78 | 0xb8f...254b9 |
Mar 19 01:30 PM | Buy | $179.86 | 179.87 | 4.48 | 799.23 | $805.48 | 0xc4f...6ed55 |
Mar 19 12:28 PM | Buy | $180.68 | 180.67 | 0.4136 | 73.99 | $74.73 | 0x3ca...0c0d9 |
Mar 19 09:04 AM | Buy | $180.74 | 180.75 | 3.00 | 537.48 | $542.09 | 0xc48...54ae1 |
Mar 19 08:06 AM | Buy | $181.28 | 181.29 | 4.44 | 799.43 | $805.68 | 0xfd4...a5c28 |
Mar 19 02:21 AM | Sell | $182.06 | 182.09 | 0.023989 | 0.7336 | $0.7261 | 0xb7a...fd43a |
Mar 18 10:47 PM | Sell | $182.09 | 182.09 | 0.029834 | 1.81 | $1.79 | 0x7e6...8ec6b |
Mar 18 10:34 PM | Buy | $182.09 | 182.09 | 1.30 | 233.65 | $235.85 | 0xb4a...54a07 |
Mar 18 08:40 PM | Buy | $182.32 | 182.33 | 0.0573 | 10.34 | $10.45 | 0xfe2...1312b |
Mar 18 08:30 PM | Buy | $182.31 | 182.34 | 0.067331 | 0.031320 | $0.031337 | 0x442...d3227 |
Mar 18 08:28 PM | Buy | $182.32 | 182.34 | 0.031459 | 0.0263 | $0.0266 | 0x8ed...2b800 |
Mar 18 08:27 PM | Buy | $182.32 | 182.34 | 0.0292 | 5.27 | $5.32 | 0xdb4...686f7 |
Mar 18 08:14 PM | Sell | $182.34 | 182.34 | 0.0542 | 9.97 | $9.88 | 0xe14...bb0cc |
Mar 18 08:09 PM | Buy | $182.34 | 182.33 | 2.77 | 500.36 | $504.72 | 0x458...90231 |
Mar 18 07:52 PM | Buy | $182.80 | 182.84 | 4.95 | 899.09 | $905.73 | 0x631...f0a39 |
Mar 18 06:59 PM | Buy | $183.72 | 183.75 | 1.94 | 353.11 | $356.27 | 0xaa1...e72bc |
Mar 18 03:49 PM | Buy | $184.07 | 184.11 | 0.0748 | 13.64 | $13.77 | 0xbef...68947 |
Mar 18 03:24 PM | Buy | $184.10 | 184.12 | 0.1350 | 24.61 | $24.85 | 0x50d...ff176 |
Mar 18 01:44 PM | Sell | $183.84 | 184.15 | 1.17 | 217.51 | $215.11 | 0xbc7...299b1 |
