PEPE/ZIK Pool
The live PEPE/ZIK price today is $0.053688, with a 24-hour trading volume of $0.5237. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053688
- 24h Volume
- $0.5237
- 24h Buy Volume
- $0.5237
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe (PEPE) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V2PEPE/USDC on Uniswap V3PEPE/WETH on Uniswap V3PEPE/USDC on Uniswap V4PEPE/WETH on PancakeSwap V3PEPE/WETH on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/SEXY on Uniswap V3Recent Transactions
- : 1.4365360055644221e+23 PEPE for -4.3707202613671305e+21 ZIK
- : 1.6057223915132928e+24 PEPE for -4.924495799964065e+22 ZIK
- : 1.379598308127845e+24 PEPE for -4.289040713724697e+22 ZIK
- : 1.6378578502946286e+24 PEPE for -5.163072247970487e+22 ZIK
- : 1.323702317405929e+24 PEPE for -4.230309809406261e+22 ZIK
- : 2.5359735391116144e+23 PEPE for -8.164118249890423e+21 ZIK
- : 2.5359735391116144e+23 PEPE for -8.183450865998561e+21 ZIK
- : 1.267986769555807e+24 PEPE for -4.120966131349195e+22 ZIK
- : 2.526551449267834e+24 PEPE for -8.35940559387468e+22 ZIK
- : -1.1266392149283228e+22 PEPE for 384877480898285340000 ZIK
PEPE / ZIK
PEPE/ZIK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | PEPE | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:35 AM | Buy | $0.053688 | 0.0307 | 143.65K | 4.37K | $0.5297 | 0xe75...bd11f |
Mar 17 04:52 PM | Buy | $0.053709 | 0.0308 | 1.61M | 49.24K | $5.96 | 0xb6b...7d4ed |
Mar 17 12:18 PM | Buy | $0.053768 | 0.0312 | 1.38M | 42.89K | $5.20 | 0x4c9...fb3bf |
Mar 17 11:06 AM | Buy | $0.053816 | 0.0316 | 1.64M | 51.63K | $6.25 | 0x0e2...b1d22 |
Mar 17 05:36 AM | Buy | $0.053868 | 0.0321 | 1.32M | 42.30K | $5.12 | 0x3a7...b69bc |
Mar 17 04:27 AM | Buy | $0.053928 | 0.0325 | 253.60K | 8.16K | $0.9961 | 0x806...43c38 |
Mar 17 04:27 AM | Buy | $0.053938 | 0.0326 | 253.60K | 8.18K | $0.9984 | 0x806...43c38 |
Mar 17 04:27 AM | Buy | $0.053947 | 0.0326 | 1.27M | 41.21K | $5.00 | 0x806...43c38 |
Mar 16 05:03 PM | Buy | $0.053921 | 0.0330 | 2.53M | 83.59K | $9.91 | 0xa62...7ca3c |
Mar 16 09:37 AM | Sell | $0.053984 | 0.0338 | 11.27K | 384.88 | $0.0449 | 0x214...bd2ac |
Mar 16 09:10 AM | Buy | $0.053984 | 0.0338 | 4.96K | 165.98 | $0.0197 | 0x5bb...58610 |
Mar 16 07:58 AM | Sell | $0.053984 | 0.0338 | 1.43M | 48.67K | $5.71 | 0x334...831de |
Mar 16 07:35 AM | Sell | $0.053930 | 0.0334 | 1.21M | 40.53K | $4.75 | 0x788...9ae35 |
Mar 16 07:16 AM | Sell | $0.053885 | 0.0330 | 1.56M | 51.71K | $6.07 | 0xff7...88a7f |
Mar 16 07:03 AM | Sell | $0.053828 | 0.0325 | 1.32M | 42.99K | $5.04 | 0x3ef...b96e9 |
Mar 16 06:52 AM | Sell | $0.053781 | 0.0321 | 1.12M | 36.04K | $4.22 | 0x74e...c0f10 |
Mar 16 06:17 AM | Sell | $0.053741 | 0.0318 | 1.48M | 47.12K | $5.53 | 0x2a9...73869 |
Mar 16 05:40 AM | Sell | $0.053687 | 0.0313 | 1.41M | 44.44K | $5.21 | 0x0cb...8a8f8 |
Mar 16 05:21 AM | Sell | $0.053639 | 0.0309 | 1.27M | 39.37K | $4.61 | 0xa35...a94ac |
Mar 16 04:09 AM | Sell | $0.053560 | 0.0306 | 2.28M | 69.68K | $8.12 | 0x68b...ffdcb |
