ZIK/CRV Pool
The live ZIK/CRV price today is $0.031153, with a 24-hour trading volume of $19.51. This pair has changed 1.88% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031153
- 24h Volume
- $19.51
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $18.42
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
ZIK coin (ZIK) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDT7AΩ∞/WETHWETH/USDTUSDC/USDTWETH/USDTGOLDEN/WETHUSDe/USDTOther Pools Trading ZIK (ZIK coin)
ZIK/USDT on Uniswap V2ZIK/USDT on Uniswap V4ZIK/USDT on Uniswap V3ZIK/WLFI on Uniswap V4Recent Transactions
- : -5.080903707031585e+22 ZIK for 24606799571649364000 CRV
- : -5.117571752628486e+22 ZIK for 25143106777483444000 CRV
- : -2.5781423311718447e+22 ZIK for 12805504716623612000 CRV
- : -3.4950206864953275e+22 ZIK for 17510518837443322000 CRV
- : 9.660800480775825e+21 ZIK for -4956250000000000000 CRV
- : 5.920547331897855e+22 ZIK for -30074511275691540000 CRV
- : 7.143986994488752e+22 ZIK for -35617275262874993000 CRV
- : 1.9882624792295574e+22 ZIK for -9784803407310582000 CRV
- : 4.8798947654312355e+22 ZIK for -23783835389172056000 CRV
- : 2.5440060801970327e+22 ZIK for -12270342842937813000 CRV
ZIK / CRV
ZIK/CRV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | ZIK | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:11 AM | Sell | $0.031153 | 0.034858 | 50.81K | 24.61 | $5.86 | 0x6e8...f6f33 |
Mar 25 04:07 AM | Sell | $0.031130 | 0.034927 | 51.18K | 25.14 | $5.78 | 0xb7c...0e8de |
Mar 25 03:49 AM | Sell | $0.031141 | 0.034999 | 25.78K | 12.81 | $2.94 | 0x74a...f57e7 |
Mar 25 12:41 AM | Sell | $0.031137 | 0.035036 | 34.95K | 17.51 | $3.97 | 0x36a...4f82f |
Mar 24 10:00 PM | Buy | $0.031132 | 0.035087 | 9.66K | 4.96 | $1.09 | 0x491...b932f |
Mar 23 04:48 PM | Buy | $0.031115 | 0.035072 | 59.21K | 30.07 | $6.60 | 0xe45...6678d |
Mar 22 02:13 PM | Buy | $0.031099 | 0.034987 | 71.44K | 35.62 | $7.85 | 0x3bf...a9715 |
Mar 22 12:28 PM | Buy | $0.031085 | 0.034886 | 19.88K | 9.78 | $2.16 | 0x3dd...b1f51 |
Mar 22 08:40 AM | Buy | $0.031099 | 0.034859 | 48.80K | 23.78 | $5.36 | 0x2e2...1ee8e |
Mar 22 12:45 AM | Buy | $0.031096 | 0.034793 | 25.44K | 12.27 | $2.79 | 0x9ff...776df |
