ETH/ZIK Pool
The live ETH/ZIK price today is $2.12K, with a 24-hour trading volume of $8.63. This pair has changed -3.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $8.63
- 24h Buy Volume
- $4.45
- 24h Sell Volume
- $4.19
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.52%
- 24 Hours
- -3.61%
Tokens in this pool
Ether (ETH) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1574829143099997 ETH for 2.993518712126081e+22 ZIK
- : 11587530542739 ETH for -222000000000000000000 ZIK
- : -395337807268249 ETH for 7.532138564870805e+21 ZIK
- : 2012259897651037 ETH for -3.849542648868209e+22 ZIK
- : -4481821773104516 ETH for 8.547525839900993e+22 ZIK
- : -2424783916498944 ETH for 4.66252936836409e+22 ZIK
- : -999999986991104 ETH for 1.9307272765583798e+22 ZIK
- : -2652302711349104 ETH for 5.143276928894086e+22 ZIK
- : 5498323524938342 ETH for -1.0689929905009035e+23 ZIK
- : -1763419138115276 ETH for 3.3926823630943707e+22 ZIK
ETH / ZIK
ETH/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | ETH | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:11 PM | Sell | $2.12K | 19.03M | 0.021575 | 29.94K | $3.33 | 0x3b3...7f8c7 |
Mar 19 11:42 AM | Buy | $2.17K | 19.10M | 0.041159 | 222.00 | $0.0252 | 0x148...cfee7 |
Mar 19 08:01 AM | Sell | $2.17K | 19.10M | 0.033954 | 7.53K | $0.8577 | 0xb0d...06c23 |
Mar 19 05:25 AM | Buy | $2.20K | 19.12M | 0.022013 | 38.50K | $4.42 | 0x70c...a8ac5 |
Mar 18 03:27 PM | Sell | $2.18K | 19.03M | 0.024482 | 85.48K | $9.77 | 0x360...acbb7 |
Mar 18 06:09 AM | Sell | $2.32K | 19.23M | 0.022425 | 46.63K | $5.62 | 0x5de...fccfe |
Mar 18 06:09 AM | Sell | $2.32K | 19.34M | 0.0310000 | 19.31K | $2.32 | 0x512...28ae6 |
Mar 18 12:35 AM | Sell | $2.31K | 19.39M | 0.022653 | 51.43K | $6.14 | 0x20d...36cac |
Mar 18 12:34 AM | Buy | $2.31K | 19.51M | 0.025499 | 106.90K | $12.72 | 0x446...8cdee |
Mar 18 12:34 AM | Sell | $2.31K | 19.26M | 0.021764 | 33.93K | $4.08 | 0xe8c...f34f7 |
Mar 17 03:34 PM | Buy | $2.32K | 19.34M | 0.021173 | 22.70K | $2.72 | 0x7a6...d8efb |
Mar 17 07:55 AM | Buy | $2.33K | 19.28M | 0.036627 | 12.81K | $1.54 | 0x387...ac8a3 |
Mar 17 05:26 AM | Sell | $2.31K | 19.25M | 0.021263 | 24.27K | $2.92 | 0x4eb...67fe8 |
Mar 16 10:02 PM | Buy | $2.36K | 19.31M | 0.036887 | 13.33K | $1.63 | 0xea4...292c9 |
Mar 16 07:39 PM | Buy | $2.33K | 19.28M | 0.022342 | 45.16K | $5.47 | 0xea5...441b8 |
Mar 16 07:22 PM | Buy | $2.34K | 19.17M | 0.047461 | 1.43K | $0.1743 | 0x06c...72b92 |
Mar 16 07:12 PM | Buy | $2.34K | 19.17M | 0.021619 | 31.07K | $3.78 | 0x231...29b92 |
Mar 16 12:26 PM | Buy | $2.29K | 19.09M | 0.032885 | 5.52K | $0.6599 | 0x879...06e84 |
Mar 16 11:08 AM | Buy | $2.28K | 19.08M | 0.031629 | 3.12K | $0.3705 | 0x01d...e2fe2 |
Mar 16 04:52 AM | Buy | $2.26K | 19.07M | 0.022606 | 49.70K | $5.90 | 0x6c3...a3bd1 |
