Bonk/ZIK Pool
The live Bonk/ZIK price today is $0.056182, with a 24-hour trading volume of $8.52. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056182
- 24h Volume
- $8.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.52
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bonk (Bonk) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading Bonk (Bonk)
Bonk/WETH on Uniswap V3Bonk/USDT on PancakeSwap V3Bonk/USDT on Uniswap V3Bonk/ZIK on Uniswap V3Recent Transactions
- : -138364754432 Bonk for 7.420526411231731e+22 ZIK
- : -206543152896 Bonk for 1.1318888381501884e+23 ZIK
- : -67509235200 Bonk for 3.7640939436083478e+22 ZIK
- : -77402994090 Bonk for 4.355709245144288e+22 ZIK
- : -96693227520 Bonk for 5.5021527827032046e+22 ZIK
- : 55767612111 Bonk for -3.2461609112681906e+22 ZIK
- : 91384633506 Bonk for -5.269014897457253e+22 ZIK
- : 84803355360 Bonk for -4.834422933718664e+22 ZIK
- : 30494597762 Bonk for -1.7256170408050638e+22 ZIK
- : 56272622086 Bonk for -3.1667501113211535e+22 ZIK
Bonk / ZIK
Bonk/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | Bonk | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:39 AM | Sell | $0.056182 | 0.0537 | 1.38M | 74.21K | $8.55 | 0x46c...02bc1 |
Mar 18 12:54 PM | Sell | $0.056501 | 0.0546 | 2.07M | 113.19K | $13.43 | 0x24a...2149d |
Mar 18 12:00 PM | Sell | $0.056713 | 0.0561 | 675.09K | 37.64K | $4.53 | 0xe57...9a324 |
Mar 18 07:50 AM | Sell | $0.056813 | 0.0566 | 774.03K | 43.56K | $5.27 | 0x75b...e25cb |
Mar 18 05:16 AM | Sell | $0.056885 | 0.0571 | 966.93K | 55.02K | $6.66 | 0xa84...46c42 |
Mar 18 03:30 AM | Buy | $0.056963 | 0.0578 | 557.68K | 32.46K | $3.88 | 0x577...b75f3 |
Mar 18 03:25 AM | Buy | $0.056914 | 0.0574 | 913.85K | 52.69K | $6.32 | 0x7d4...20a3b |
Mar 18 03:05 AM | Buy | $0.056829 | 0.0567 | 848.03K | 48.34K | $5.79 | 0x7d7...538d0 |
Mar 18 02:36 AM | Buy | $0.056755 | 0.0561 | 304.95K | 17.26K | $2.06 | 0xd5f...c7772 |
Mar 18 02:33 AM | Buy | $0.056729 | 0.0559 | 562.73K | 31.67K | $3.79 | 0xa05...35fac |
Mar 18 02:11 AM | Buy | $0.056681 | 0.0555 | 835.84K | 46.62K | $5.58 | 0xf6a...90c1a |
Mar 16 02:58 PM | Sell | $0.056518 | 0.0549 | 1.15M | 62.75K | $7.47 | 0x353...b7324 |
Mar 16 08:13 AM | Buy | $0.056564 | 0.0557 | 891.42K | 49.89K | $5.85 | 0x96d...d9cf8 |
Mar 16 07:33 AM | Buy | $0.056490 | 0.0551 | 661.98K | 36.69K | $4.30 | 0x34e...917ec |
Mar 16 07:31 AM | Buy | $0.056436 | 0.0546 | 616.56K | 33.90K | $3.97 | 0x351...a8151 |
Mar 16 07:03 AM | Buy | $0.056386 | 0.0542 | 606.06K | 33.06K | $3.87 | 0x0f1...2a106 |
Mar 15 08:57 PM | Sell | $0.056084 | 0.0538 | 488.81K | 26.12K | $2.97 | 0x34a...8ff8a |
Mar 15 12:59 PM | Sell | $0.056069 | 0.0541 | 691.30K | 37.21K | $4.20 | 0x34d...b3a49 |
Mar 15 07:22 AM | Sell | $0.056118 | 0.0546 | 611.55K | 33.18K | $3.74 | 0xbf6...72c7a |
Mar 14 03:01 PM | Sell | $0.056153 | 0.0550 | 80.74K | 4.40K | $0.4968 | 0xf45...ec49a |
