Bonk (Bonk)
The live Bonk price today is $0.056010, with a 24-hour trading volume of $8.38K. Bonk has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.056010
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.25K
- 24h Volume
- $8.38K
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT) ZIK coin (ZIK) Ether (ETH)Liquidity Pools
Bonk/WETH on Uniswap V3Bonk/USDT on PancakeSwap V3Bonk/USDT on Uniswap V3Bonk/ZIK on Uniswap V4Bonk/ZIK on Uniswap V3ETH/Bonk on Uniswap V4Recent Transactions
- : -743724145766 Bonk for 20879932500000000 WETH
- : 1257318476908 Bonk for -76149094 USDT
- : -1257318476908 Bonk for 35282523052814044 WETH
- : -166830667219 Bonk for 4680000000000000 WETH
- : 519589149996 Bonk for -14286822841877926 WETH
- : -21702495008 Bonk for 608926397670595 WETH
- : -138364754432 Bonk for 7.420526411231731e+22 ZIK
- : -138364755723 Bonk for 3882079204933632 WETH
- : 6198107970113 Bonk for -170677723589132770 WETH
- : 13373811349 Bonk for -368804890046110 WETH
Bonk
Bonk Price (Bonk)
| Date | Market | Type | Price (USD) | Price | Bonk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Bonk / WETH | Sell | $0.055984 | 0.082780 WETH | 7.44M | 0.0209 WETH | $44.50 | 0xdf4...fe4eb |
Mar 19 07:22 AM | Bonk / USDT | Buy | $0.056103 | 0.056103 USDT | 12.57M | 76.15 USDT | $76.73 | 0x65f...e1afe |
Mar 19 07:22 AM | Bonk / WETH | Sell | $0.055982 | 0.082779 WETH | 12.57M | 0.0353 WETH | $75.20 | 0x65f...e1afe |
Mar 19 06:49 AM | Bonk / WETH | Sell | $0.056071 | 0.082778 WETH | 1.67M | 0.024680 WETH | $10.13 | 0xe18...51b51 |
Mar 19 03:36 AM | Bonk / WETH | Buy | $0.056165 | 0.082778 WETH | 5.20M | 0.0143 WETH | $32.03 | 0xd6c...f1c33 |
Mar 19 01:15 AM | Bonk / WETH | Sell | $0.056088 | 0.082778 WETH | 217.02K | 0.036090 WETH | $1.32 | 0x98e...f9beb |
Mar 19 12:39 AM | Bonk / ZIK | Sell | $0.056182 | 0.0537 ZIK | 1.38M | 74.21K ZIK | $8.55 | 0x46c...02bc1 |
Mar 19 12:39 AM | Bonk / WETH | Sell | $0.056100 | 0.082778 WETH | 1.38M | 0.023883 WETH | $8.44 | 0x46c...02bc1 |
Mar 19 12:31 AM | Bonk / WETH | Buy | $0.056118 | 0.082778 WETH | 61.98M | 0.1707 WETH | $379.15 | 0xe05...75927 |
Mar 18 11:28 PM | Bonk / WETH | Buy | $0.056117 | 0.082786 WETH | 133.74K | 0.033689 WETH | $0.8181 | 0xda4...efdd4 |
Mar 18 11:04 PM | Bonk / WETH | Buy | $0.056116 | 0.082786 WETH | 27.47M | 0.0758 WETH | $168.01 | 0xe12...7c705 |
Mar 18 10:39 PM | Bonk / USDT | Sell | $0.056135 | 0.056134 USDT | 463.73K | 2.87 USDT | $2.84 | 0x19d...6af29 |
Mar 18 04:53 PM | Bonk / USDT | Sell | $0.056134 | 0.056133 USDT | 808.96K | 5.01 USDT | $4.96 | 0xa8f...68cff |
Mar 18 03:25 PM | Bonk / ZIK | Buy | $0.056278 | 0.0540 ZIK | 1.91M | 103.76K ZIK | $12.00 | 0xf55...41676 |
Mar 18 03:25 PM | Bonk / WETH | Sell | $0.056078 | 0.082790 WETH | 1.91M | 0.025384 WETH | $11.61 | 0xf55...41676 |
Mar 18 03:15 PM | Bonk / USDT | Buy | $0.056132 | 0.056131 USDT | 18.63M | 113.49 USDT | $114.23 | 0xc28...453c9 |
Mar 18 03:15 PM | Bonk / USDT | Buy | $0.056132 | 0.056130 USDT | 7.61M | 46.58 USDT | $46.66 | 0xc28...453c9 |
Mar 18 02:46 PM | Bonk / USDT | Buy | $0.056179 | 0.056177 USDT | 16.12M | 98.88 USDT | $99.58 | 0x97a...c9115 |
Mar 18 02:31 PM | Bonk / WETH | Buy | $0.056179 | 0.082789 WETH | 57.61M | 0.1593 WETH | $355.98 | 0x1f5...6f2d4 |
Mar 18 02:18 PM | Bonk / WETH | Buy | $0.056220 | 0.082797 WETH | 28.56M | 0.0791 WETH | $177.64 | 0xa3b...32a59 |
Mar 18 02:18 PM | Bonk / USDT | Buy | $0.056220 | 0.056218 USDT | 7.14M | 44.02 USDT | $44.41 | 0xa3b...32a59 |
Mar 18 02:16 PM | Bonk / USDT | Buy | $0.056238 | 0.056236 USDT | 12.50M | 77.36 USDT | $77.96 | 0x5f8...a28e5 |
Mar 18 02:16 PM | Bonk / USDT | Buy | $0.056239 | 0.056238 USDT | 5.11M | 31.71 USDT | $31.85 | 0x5f8...a28e5 |
Mar 18 02:11 PM | Bonk / WETH | Buy | $0.056249 | 0.082800 WETH | 56.34M | 0.1564 WETH | $352.02 | 0xd01...91d1c |
Mar 18 01:58 PM | Bonk / USDT | Buy | $0.056270 | 0.056268 USDT | 16.18M | 100.75 USDT | $101.46 | 0xe27...464fa |
Mar 18 01:58 PM | Bonk / WETH | Buy | $0.056266 | 0.082808 WETH | 97.06M | 0.2704 WETH | $608.12 | 0xe27...464fa |
Mar 18 01:42 PM | Bonk / WETH | Sell | $0.056320 | 0.082821 WETH | 22.81M | 0.0649 WETH | $144.15 | 0x322...0f703 |
Mar 18 01:11 PM | Bonk / WETH | Buy | $0.056306 | 0.082817 WETH | 48.44M | 0.1352 WETH | $305.40 | 0xf0d...a793c |
Mar 18 01:11 PM | Bonk / USDT | Buy | $0.056312 | 0.056310 USDT | 8.64M | 54.06 USDT | $54.52 | 0xf0d...a793c |
Mar 18 01:11 PM | Bonk / USDT | Buy | $0.056313 | 0.056311 USDT | 4.63M | 29.07 USDT | $29.21 | 0xf0d...a793c |
Mar 18 12:54 PM | Bonk / WETH | Sell | $0.056334 | 0.082824 WETH | 2.07M | 0.025891 WETH | $13.08 | 0x24a...2149d |
Mar 18 12:54 PM | Bonk / ZIK | Sell | $0.056501 | 0.0546 ZIK | 2.07M | 113.19K ZIK | $13.43 | 0x24a...2149d |
Mar 18 12:46 PM | Bonk / WETH | Buy | $0.056327 | 0.082824 WETH | 35.08M | 0.0981 WETH | $221.93 | 0x050...f897d |
Mar 18 12:45 PM | Bonk / USDT | Buy | $0.056334 | 0.056333 USDT | 16.85M | 106.01 USDT | $106.74 | 0x828...7be4f |
Mar 18 12:45 PM | Bonk / WETH | Buy | $0.056337 | 0.082828 WETH | 67.41M | 0.1890 WETH | $427.15 | 0x828...7be4f |
Mar 18 12:32 PM | Bonk / USDT | Buy | $0.056379 | 0.056377 USDT | 24.76M | 157.12 USDT | $157.94 | 0x81b...66808 |
Mar 18 12:32 PM | Bonk / USDT | Buy | $0.056381 | 0.056379 USDT | 6.58M | 41.89 USDT | $42.00 | 0x81b...66808 |
Mar 18 12:32 PM | Bonk / WETH | Buy | $0.056376 | 0.082837 WETH | 62.69M | 0.1763 WETH | $399.66 | 0x81b...66808 |
Mar 18 12:30 PM | Bonk / WETH | Buy | $0.056435 | 0.082845 WETH | 51.39M | 0.1449 WETH | $330.67 | 0x069...1edda |
Mar 18 12:14 PM | Bonk / WETH | Buy | $0.056433 | 0.082852 WETH | 7.42M | 0.0209 WETH | $47.71 | 0xda9...a9185 |
Mar 18 12:12 PM | Bonk / USDT | Buy | $0.056448 | 0.056443 USDT | 14.95M | 95.65 USDT | $96.39 | 0x343...808c1 |
Mar 18 12:00 PM | Bonk / WETH | Buy | $0.056471 | 0.082853 WETH | 68.22M | 0.1930 WETH | $441.41 | 0x0ae...30fcd |
Mar 18 12:00 PM | Bonk / ZIK | Sell | $0.056713 | 0.0561 ZIK | 675.09K | 37.64K ZIK | $4.53 | 0xe57...9a324 |
Mar 18 12:00 PM | Bonk / USDT | Sell | $0.056485 | 0.056483 USDT | 675.09K | 4.42 USDT | $4.38 | 0xe57...9a324 |
Mar 18 12:00 PM | Bonk / ZIK | Buy | $0.056673 | 0.0557 ZIK | 1.10M | 61.40K ZIK | $7.35 | 0xe57...9a324 |
Mar 18 12:00 PM | Bonk / USDT | Sell | $0.056483 | 0.056481 USDT | 1.10M | 7.21 USDT | $7.15 | 0xe57...9a324 |
Mar 18 12:00 PM | Bonk / WETH | Buy | $0.056491 | 0.082862 WETH | 41.09M | 0.1165 WETH | $266.73 | 0x6be...f2b4e |
Mar 18 12:00 PM | Bonk / USDT | Buy | $0.056480 | 0.056478 USDT | 16.34M | 105.15 USDT | $105.88 | 0x6be...f2b4e |
Mar 18 12:00 PM | Bonk / USDT | Buy | $0.056479 | 0.056478 USDT | 5.74M | 37.06 USDT | $37.20 | 0x6be...f2b4e |
Mar 18 11:51 AM | Bonk / USDT | Buy | $0.056525 | 0.056523 USDT | 15.54M | 100.65 USDT | $101.36 | 0x915...15df6 |
Mar 18 11:50 AM | Bonk / WETH | Buy | $0.056518 | 0.082868 WETH | 46.45M | 0.1320 WETH | $302.78 | 0x900...65335 |
Mar 18 11:50 AM | Bonk / WETH | Buy | $0.056531 | 0.082874 WETH | 29.04M | 0.0827 WETH | $189.64 | 0xefd...0f1a6 |
Mar 18 11:33 AM | Bonk / ETH | Sell | $0.056472 | 0.082837 ETH | 462.99K | 0.021329 ETH | $3.00 | 0xcce...fbfbf |
Mar 18 11:33 AM | Bonk / WETH | Buy | $0.056551 | 0.082878 WETH | 45.84M | 0.1307 WETH | $300.23 | 0xcce...fbfbf |
Mar 18 11:32 AM | Bonk / USDT | Buy | $0.056567 | 0.056565 USDT | 15.78M | 102.92 USDT | $103.64 | 0xe3f...bbbdc |
Mar 18 11:32 AM | Bonk / USDT | Buy | $0.056567 | 0.056565 USDT | 2.79M | 18.16 USDT | $18.29 | 0xe3f...bbbdc |
Mar 18 11:32 AM | Bonk / USDT | Buy | $0.056611 | 0.056609 USDT | 13.10M | 85.93 USDT | $86.58 | 0x309...be032 |
Mar 18 11:32 AM | Bonk / USDT | Buy | $0.056610 | 0.056608 USDT | 2.31M | 15.16 USDT | $15.28 | 0x309...be032 |
Mar 18 11:28 AM | Bonk / USDT | Buy | $0.056648 | 0.056646 USDT | 8.70M | 57.34 USDT | $57.83 | 0x2c9...07b35 |
Mar 18 11:28 AM | Bonk / USDT | Buy | $0.056647 | 0.056645 USDT | 1.58M | 10.39 USDT | $10.48 | 0x2c9...07b35 |
Mar 18 11:28 AM | Bonk / WETH | Buy | $0.056652 | 0.082884 WETH | 44.94M | 0.1284 WETH | $298.93 | 0x2c9...07b35 |
Mar 18 11:28 AM | Bonk / WETH | Buy | $0.056667 | 0.082890 WETH | 20.77M | 0.0595 WETH | $138.50 | 0xad2...fa100 |
Mar 18 11:28 AM | Bonk / USDT | Buy | $0.056672 | 0.056670 USDT | 9.50M | 62.85 USDT | $63.37 | 0x9c5...0a8d5 |
Mar 18 11:28 AM | Bonk / USDT | Buy | $0.056671 | 0.056670 USDT | 1.68M | 11.09 USDT | $11.18 | 0x9c5...0a8d5 |
Mar 18 10:45 AM | Bonk / USDT | Buy | $0.056699 | 0.056697 USDT | 11.25M | 74.78 USDT | $75.37 | 0xa1e...9f805 |
Mar 18 10:45 AM | Bonk / USDT | Buy | $0.056698 | 0.056696 USDT | 2.14M | 14.24 USDT | $14.35 | 0xa1e...9f805 |
Mar 18 10:45 AM | Bonk / WETH | Buy | $0.056698 | 0.082893 WETH | 26.79M | 0.0768 WETH | $179.44 | 0xa1e...9f805 |
Mar 18 07:50 AM | Bonk / ZIK | Sell | $0.056813 | 0.0566 ZIK | 774.03K | 43.56K ZIK | $5.27 | 0x75b...e25cb |
Mar 18 07:01 AM | Bonk / WETH | Buy | $0.056731 | 0.082897 WETH | 15.02M | 0.0431 WETH | $101.07 | 0x387...9ed78 |
Mar 18 07:01 AM | Bonk / ZIK | Buy | $0.056847 | 0.0568 ZIK | 670.43K | 37.92K ZIK | $4.59 | 0x425...44766 |
Mar 18 07:00 AM | Bonk / ETH | Sell | $0.056792 | 0.082922 ETH | 44.71K | 0.031304 ETH | $0.3036 | 0xb08...367d6 |
Mar 18 07:00 AM | Bonk / USDT | Buy | $0.056731 | 0.056729 USDT | 9.91M | 66.17 USDT | $66.71 | 0xbff...b1711 |
Mar 18 07:00 AM | Bonk / USDT | Buy | $0.056732 | 0.056730 USDT | 3.13M | 20.93 USDT | $21.07 | 0xbff...b1711 |
Mar 18 07:00 AM | Bonk / WETH | Buy | $0.056739 | 0.082899 WETH | 95.00M | 0.2732 WETH | $640.14 | 0xf7a...591bb |
Mar 18 06:31 AM | Bonk / WETH | Buy | $0.056783 | 0.082912 WETH | 10.01M | 0.0289 WETH | $67.90 | 0xae5...e6566 |
Mar 18 05:20 AM | Bonk / WETH | Sell | $0.056788 | 0.082913 WETH | 95.00M | 0.2789 WETH | $644.83 | 0x719...f52fe |
Mar 18 05:16 AM | Bonk / WETH | Sell | $0.056757 | 0.082900 WETH | 966.93K | 0.022833 WETH | $6.53 | 0xa84...46c42 |
Mar 18 05:16 AM | Bonk / ZIK | Sell | $0.056885 | 0.0571 ZIK | 966.93K | 55.02K ZIK | $6.66 | 0xa84...46c42 |
Mar 18 04:57 AM | Bonk / ZIK | Buy | $0.056925 | 0.0575 ZIK | 457.64K | 26.14K ZIK | $3.17 | 0x0c7...a6a57 |
Mar 18 04:57 AM | Bonk / WETH | Sell | $0.056757 | 0.082900 WETH | 457.64K | 0.021341 WETH | $3.09 | 0x0c7...a6a57 |
Mar 18 04:40 AM | Bonk / WETH | Sell | $0.056758 | 0.082900 WETH | 341.44K | 0.0310000 WETH | $2.31 | 0xf54...a2842 |
Mar 18 04:40 AM | Bonk / ETH | Sell | $0.056832 | 0.082930 ETH | 341.44K | 0.021009 ETH | $2.33 | 0xf54...a2842 |
Mar 18 04:32 AM | Bonk / WETH | Buy | $0.056775 | 0.082900 WETH | 34.73M | 0.0998 WETH | $235.27 | 0x85d...5aea7 |
Mar 18 04:31 AM | Bonk / USDT | Buy | $0.056760 | 0.056758 USDT | 12.70M | 85.22 USDT | $85.87 | 0x71b...ca030 |
Mar 18 04:31 AM | Bonk / USDT | Buy | $0.056783 | 0.056781 USDT | 2.24M | 15.09 USDT | $15.21 | 0x71b...ca030 |
Mar 18 04:31 AM | Bonk / WETH | Buy | $0.056786 | 0.082905 WETH | 104.62M | 0.3016 WETH | $709.94 | 0x71b...ca030 |
Mar 18 04:31 AM | Bonk / WETH | Buy | $0.056820 | 0.082919 WETH | 30.97M | 0.0896 WETH | $211.19 | 0xc37...d95b3 |
Mar 18 04:31 AM | Bonk / USDT | Buy | $0.056797 | 0.056795 USDT | 7.73M | 52.10 USDT | $52.55 | 0xc37...d95b3 |
Mar 18 04:30 AM | Bonk / USDT | Buy | $0.056819 | 0.056817 USDT | 9.49M | 64.20 USDT | $64.73 | 0x17a...3fc8d |
Mar 18 04:30 AM | Bonk / USDT | Buy | $0.056819 | 0.056817 USDT | 1.94M | 13.15 USDT | $13.26 | 0x17a...3fc8d |
Mar 18 04:30 AM | Bonk / WETH | Buy | $0.056833 | 0.082923 WETH | 19.06M | 0.0552 WETH | $130.24 | 0x17a...3fc8d |
Mar 18 04:27 AM | Bonk / WETH | Buy | $0.056842 | 0.082926 WETH | 31.89M | 0.0924 WETH | $218.15 | 0xd3c...ed693 |
Mar 18 04:22 AM | Bonk / USDT | Sell | $0.056851 | 0.056849 USDT | 398.90K | 2.76 USDT | $2.73 | 0xa5a...b18a1 |
Mar 18 04:19 AM | Bonk / USDT | Sell | $0.056855 | 0.056845 USDT | 773.00K | 5.34 USDT | $5.30 | 0xf80...2607a |
Mar 18 04:19 AM | Bonk / USDT | Buy | $0.056853 | 0.056843 USDT | 7.22M | 49.01 USDT | $49.51 | 0xe3b...ea2f4 |
Mar 18 04:19 AM | Bonk / USDT | Buy | $0.056853 | 0.056842 USDT | 2.67M | 18.16 USDT | $18.31 | 0xe3b...ea2f4 |
Mar 18 04:19 AM | Bonk / WETH | Buy | $0.056851 | 0.082930 WETH | 27.71M | 0.0804 WETH | $189.85 | 0xe3b...ea2f4 |
Mar 18 04:18 AM | Bonk / WETH | Buy | $0.056861 | 0.082934 WETH | 13.24M | 0.0385 WETH | $90.83 | 0x4c5...4e802 |
Mar 18 04:18 AM | Bonk / WETH | Buy | $0.056866 | 0.082936 WETH | 16.86M | 0.0490 WETH | $115.76 | 0xf1f...360a4 |
Mar 18 04:18 AM | Bonk / USDT | Buy | $0.056874 | 0.056864 USDT | 6.13M | 41.72 USDT | $42.15 | 0xf1f...360a4 |
