29,734,478 Pools27,471,253 Tokens

Bonk (Bonk)

The live Bonk price today is $0.056010, with a 24-hour trading volume of $8.38K. Bonk has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.056010
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$102.25K
24h Volume
$8.38K
24h Transactions
69

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) ZIK coin (ZIK) Ether (ETH)

Liquidity Pools

Bonk/WETH on Uniswap V3Bonk/USDT on PancakeSwap V3Bonk/USDT on Uniswap V3Bonk/ZIK on Uniswap V4Bonk/ZIK on Uniswap V3ETH/Bonk on Uniswap V4

Recent Transactions

  • : -743724145766 Bonk for 20879932500000000 WETH
  • : 1257318476908 Bonk for -76149094 USDT
  • : -1257318476908 Bonk for 35282523052814044 WETH
  • : -166830667219 Bonk for 4680000000000000 WETH
  • : 519589149996 Bonk for -14286822841877926 WETH
  • : -21702495008 Bonk for 608926397670595 WETH
  • : -138364754432 Bonk for 7.420526411231731e+22 ZIK
  • : -138364755723 Bonk for 3882079204933632 WETH
  • : 6198107970113 Bonk for -170677723589132770 WETH
  • : 13373811349 Bonk for -368804890046110 WETH

Bonk

Bonk Price (Bonk)

DateMarketTypePrice (USD)PriceBonk2nd ASSETTotalTXN
Mar 19 07:22 AM
Bonk / WETHSell$0.0559840.082780 WETH7.44M0.0209 WETH$44.500xdf4...fe4eb
Mar 19 07:22 AM
Bonk / USDTBuy$0.0561030.056103 USDT12.57M76.15 USDT$76.730x65f...e1afe
Mar 19 07:22 AM
Bonk / WETHSell$0.0559820.082779 WETH12.57M0.0353 WETH$75.200x65f...e1afe
Mar 19 06:49 AM
Bonk / WETHSell$0.0560710.082778 WETH1.67M0.024680 WETH$10.130xe18...51b51
Mar 19 03:36 AM
Bonk / WETHBuy$0.0561650.082778 WETH5.20M0.0143 WETH$32.030xd6c...f1c33
Mar 19 01:15 AM
Bonk / WETHSell$0.0560880.082778 WETH217.02K0.036090 WETH$1.320x98e...f9beb
Mar 19 12:39 AM
Bonk / ZIKSell$0.0561820.0537 ZIK1.38M74.21K ZIK$8.550x46c...02bc1
Mar 19 12:39 AM
Bonk / WETHSell$0.0561000.082778 WETH1.38M0.023883 WETH$8.440x46c...02bc1
Mar 19 12:31 AM
Bonk / WETHBuy$0.0561180.082778 WETH61.98M0.1707 WETH$379.150xe05...75927
Mar 18 11:28 PM
Bonk / WETHBuy$0.0561170.082786 WETH133.74K0.033689 WETH$0.81810xda4...efdd4
Mar 18 11:04 PM
Bonk / WETHBuy$0.0561160.082786 WETH27.47M0.0758 WETH$168.010xe12...7c705
Mar 18 10:39 PM
Bonk / USDTSell$0.0561350.056134 USDT463.73K2.87 USDT$2.840x19d...6af29
Mar 18 04:53 PM
Bonk / USDTSell$0.0561340.056133 USDT808.96K5.01 USDT$4.960xa8f...68cff
Mar 18 03:25 PM
Bonk / ZIKBuy$0.0562780.0540 ZIK1.91M103.76K ZIK$12.000xf55...41676
Mar 18 03:25 PM
Bonk / WETHSell$0.0560780.082790 WETH1.91M0.025384 WETH$11.610xf55...41676
Mar 18 03:15 PM
Bonk / USDTBuy$0.0561320.056131 USDT18.63M113.49 USDT$114.230xc28...453c9
Mar 18 03:15 PM
Bonk / USDTBuy$0.0561320.056130 USDT7.61M46.58 USDT$46.660xc28...453c9
Mar 18 02:46 PM
Bonk / USDTBuy$0.0561790.056177 USDT16.12M98.88 USDT$99.580x97a...c9115
Mar 18 02:31 PM
Bonk / WETHBuy$0.0561790.082789 WETH57.61M0.1593 WETH$355.980x1f5...6f2d4
Mar 18 02:18 PM
Bonk / WETHBuy$0.0562200.082797 WETH28.56M0.0791 WETH$177.640xa3b...32a59
Mar 18 02:18 PM
Bonk / USDTBuy$0.0562200.056218 USDT7.14M44.02 USDT$44.410xa3b...32a59
Mar 18 02:16 PM
Bonk / USDTBuy$0.0562380.056236 USDT12.50M77.36 USDT$77.960x5f8...a28e5
Mar 18 02:16 PM
Bonk / USDTBuy$0.0562390.056238 USDT5.11M31.71 USDT$31.850x5f8...a28e5
Mar 18 02:11 PM
Bonk / WETHBuy$0.0562490.082800 WETH56.34M0.1564 WETH$352.020xd01...91d1c
Mar 18 01:58 PM
Bonk / USDTBuy$0.0562700.056268 USDT16.18M100.75 USDT$101.460xe27...464fa
Mar 18 01:58 PM
Bonk / WETHBuy$0.0562660.082808 WETH97.06M0.2704 WETH$608.120xe27...464fa
Mar 18 01:42 PM
Bonk / WETHSell$0.0563200.082821 WETH22.81M0.0649 WETH$144.150x322...0f703
Mar 18 01:11 PM
Bonk / WETHBuy$0.0563060.082817 WETH48.44M0.1352 WETH$305.400xf0d...a793c
Mar 18 01:11 PM
Bonk / USDTBuy$0.0563120.056310 USDT8.64M54.06 USDT$54.520xf0d...a793c
Mar 18 01:11 PM
Bonk / USDTBuy$0.0563130.056311 USDT4.63M29.07 USDT$29.210xf0d...a793c
Mar 18 12:54 PM
Bonk / WETHSell$0.0563340.082824 WETH2.07M0.025891 WETH$13.080x24a...2149d
Mar 18 12:54 PM
Bonk / ZIKSell$0.0565010.0546 ZIK2.07M113.19K ZIK$13.430x24a...2149d
Mar 18 12:46 PM
Bonk / WETHBuy$0.0563270.082824 WETH35.08M0.0981 WETH$221.930x050...f897d
Mar 18 12:45 PM
Bonk / USDTBuy$0.0563340.056333 USDT16.85M106.01 USDT$106.740x828...7be4f
Mar 18 12:45 PM
Bonk / WETHBuy$0.0563370.082828 WETH67.41M0.1890 WETH$427.150x828...7be4f
Mar 18 12:32 PM
Bonk / USDTBuy$0.0563790.056377 USDT24.76M157.12 USDT$157.940x81b...66808
Mar 18 12:32 PM
Bonk / USDTBuy$0.0563810.056379 USDT6.58M41.89 USDT$42.000x81b...66808
Mar 18 12:32 PM
Bonk / WETHBuy$0.0563760.082837 WETH62.69M0.1763 WETH$399.660x81b...66808
Mar 18 12:30 PM
Bonk / WETHBuy$0.0564350.082845 WETH51.39M0.1449 WETH$330.670x069...1edda
Mar 18 12:14 PM
Bonk / WETHBuy$0.0564330.082852 WETH7.42M0.0209 WETH$47.710xda9...a9185
Mar 18 12:12 PM
Bonk / USDTBuy$0.0564480.056443 USDT14.95M95.65 USDT$96.390x343...808c1
Mar 18 12:00 PM
Bonk / WETHBuy$0.0564710.082853 WETH68.22M0.1930 WETH$441.410x0ae...30fcd
Mar 18 12:00 PM
Bonk / ZIKSell$0.0567130.0561 ZIK675.09K37.64K ZIK$4.530xe57...9a324
Mar 18 12:00 PM
Bonk / USDTSell$0.0564850.056483 USDT675.09K4.42 USDT$4.380xe57...9a324
Mar 18 12:00 PM
Bonk / ZIKBuy$0.0566730.0557 ZIK1.10M61.40K ZIK$7.350xe57...9a324
Mar 18 12:00 PM
Bonk / USDTSell$0.0564830.056481 USDT1.10M7.21 USDT$7.150xe57...9a324
Mar 18 12:00 PM
Bonk / WETHBuy$0.0564910.082862 WETH41.09M0.1165 WETH$266.730x6be...f2b4e
Mar 18 12:00 PM
Bonk / USDTBuy$0.0564800.056478 USDT16.34M105.15 USDT$105.880x6be...f2b4e
Mar 18 12:00 PM
Bonk / USDTBuy$0.0564790.056478 USDT5.74M37.06 USDT$37.200x6be...f2b4e
Mar 18 11:51 AM
Bonk / USDTBuy$0.0565250.056523 USDT15.54M100.65 USDT$101.360x915...15df6
Mar 18 11:50 AM
Bonk / WETHBuy$0.0565180.082868 WETH46.45M0.1320 WETH$302.780x900...65335
Mar 18 11:50 AM
Bonk / WETHBuy$0.0565310.082874 WETH29.04M0.0827 WETH$189.640xefd...0f1a6
Mar 18 11:33 AM
Bonk / ETHSell$0.0564720.082837 ETH462.99K0.021329 ETH$3.000xcce...fbfbf
Mar 18 11:33 AM
Bonk / WETHBuy$0.0565510.082878 WETH45.84M0.1307 WETH$300.230xcce...fbfbf
Mar 18 11:32 AM
Bonk / USDTBuy$0.0565670.056565 USDT15.78M102.92 USDT$103.640xe3f...bbbdc
Mar 18 11:32 AM
Bonk / USDTBuy$0.0565670.056565 USDT2.79M18.16 USDT$18.290xe3f...bbbdc
Mar 18 11:32 AM
Bonk / USDTBuy$0.0566110.056609 USDT13.10M85.93 USDT$86.580x309...be032
Mar 18 11:32 AM
Bonk / USDTBuy$0.0566100.056608 USDT2.31M15.16 USDT$15.280x309...be032
Mar 18 11:28 AM
Bonk / USDTBuy$0.0566480.056646 USDT8.70M57.34 USDT$57.830x2c9...07b35
Mar 18 11:28 AM
Bonk / USDTBuy$0.0566470.056645 USDT1.58M10.39 USDT$10.480x2c9...07b35
Mar 18 11:28 AM
Bonk / WETHBuy$0.0566520.082884 WETH44.94M0.1284 WETH$298.930x2c9...07b35
Mar 18 11:28 AM
Bonk / WETHBuy$0.0566670.082890 WETH20.77M0.0595 WETH$138.500xad2...fa100
Mar 18 11:28 AM
Bonk / USDTBuy$0.0566720.056670 USDT9.50M62.85 USDT$63.370x9c5...0a8d5
Mar 18 11:28 AM
Bonk / USDTBuy$0.0566710.056670 USDT1.68M11.09 USDT$11.180x9c5...0a8d5
Mar 18 10:45 AM
Bonk / USDTBuy$0.0566990.056697 USDT11.25M74.78 USDT$75.370xa1e...9f805
Mar 18 10:45 AM
Bonk / USDTBuy$0.0566980.056696 USDT2.14M14.24 USDT$14.350xa1e...9f805
Mar 18 10:45 AM
Bonk / WETHBuy$0.0566980.082893 WETH26.79M0.0768 WETH$179.440xa1e...9f805
Mar 18 07:50 AM
Bonk / ZIKSell$0.0568130.0566 ZIK774.03K43.56K ZIK$5.270x75b...e25cb
Mar 18 07:01 AM
Bonk / WETHBuy$0.0567310.082897 WETH15.02M0.0431 WETH$101.070x387...9ed78
Mar 18 07:01 AM
Bonk / ZIKBuy$0.0568470.0568 ZIK670.43K37.92K ZIK$4.590x425...44766
Mar 18 07:00 AM
Bonk / ETHSell$0.0567920.082922 ETH44.71K0.031304 ETH$0.30360xb08...367d6
Mar 18 07:00 AM
Bonk / USDTBuy$0.0567310.056729 USDT9.91M66.17 USDT$66.710xbff...b1711
Mar 18 07:00 AM
Bonk / USDTBuy$0.0567320.056730 USDT3.13M20.93 USDT$21.070xbff...b1711
Mar 18 07:00 AM
Bonk / WETHBuy$0.0567390.082899 WETH95.00M0.2732 WETH$640.140xf7a...591bb
Mar 18 06:31 AM
Bonk / WETHBuy$0.0567830.082912 WETH10.01M0.0289 WETH$67.900xae5...e6566
Mar 18 05:20 AM
Bonk / WETHSell$0.0567880.082913 WETH95.00M0.2789 WETH$644.830x719...f52fe
Mar 18 05:16 AM
Bonk / WETHSell$0.0567570.082900 WETH966.93K0.022833 WETH$6.530xa84...46c42
Mar 18 05:16 AM
Bonk / ZIKSell$0.0568850.0571 ZIK966.93K55.02K ZIK$6.660xa84...46c42
Mar 18 04:57 AM
Bonk / ZIKBuy$0.0569250.0575 ZIK457.64K26.14K ZIK$3.170x0c7...a6a57
Mar 18 04:57 AM
Bonk / WETHSell$0.0567570.082900 WETH457.64K0.021341 WETH$3.090x0c7...a6a57
Mar 18 04:40 AM
Bonk / WETHSell$0.0567580.082900 WETH341.44K0.0310000 WETH$2.310xf54...a2842
Mar 18 04:40 AM
Bonk / ETHSell$0.0568320.082930 ETH341.44K0.021009 ETH$2.330xf54...a2842
Mar 18 04:32 AM
Bonk / WETHBuy$0.0567750.082900 WETH34.73M0.0998 WETH$235.270x85d...5aea7
Mar 18 04:31 AM
Bonk / USDTBuy$0.0567600.056758 USDT12.70M85.22 USDT$85.870x71b...ca030
Mar 18 04:31 AM
Bonk / USDTBuy$0.0567830.056781 USDT2.24M15.09 USDT$15.210x71b...ca030
Mar 18 04:31 AM
Bonk / WETHBuy$0.0567860.082905 WETH104.62M0.3016 WETH$709.940x71b...ca030
Mar 18 04:31 AM
Bonk / WETHBuy$0.0568200.082919 WETH30.97M0.0896 WETH$211.190xc37...d95b3
Mar 18 04:31 AM
Bonk / USDTBuy$0.0567970.056795 USDT7.73M52.10 USDT$52.550xc37...d95b3
Mar 18 04:30 AM
Bonk / USDTBuy$0.0568190.056817 USDT9.49M64.20 USDT$64.730x17a...3fc8d
Mar 18 04:30 AM
Bonk / USDTBuy$0.0568190.056817 USDT1.94M13.15 USDT$13.260x17a...3fc8d
Mar 18 04:30 AM
Bonk / WETHBuy$0.0568330.082923 WETH19.06M0.0552 WETH$130.240x17a...3fc8d
Mar 18 04:27 AM
Bonk / WETHBuy$0.0568420.082926 WETH31.89M0.0924 WETH$218.150xd3c...ed693
Mar 18 04:22 AM
Bonk / USDTSell$0.0568510.056849 USDT398.90K2.76 USDT$2.730xa5a...b18a1
Mar 18 04:19 AM
Bonk / USDTSell$0.0568550.056845 USDT773.00K5.34 USDT$5.300xf80...2607a
Mar 18 04:19 AM
Bonk / USDTBuy$0.0568530.056843 USDT7.22M49.01 USDT$49.510xe3b...ea2f4
Mar 18 04:19 AM
Bonk / USDTBuy$0.0568530.056842 USDT2.67M18.16 USDT$18.310xe3b...ea2f4
Mar 18 04:19 AM
Bonk / WETHBuy$0.0568510.082930 WETH27.71M0.0804 WETH$189.850xe3b...ea2f4
Mar 18 04:18 AM
Bonk / WETHBuy$0.0568610.082934 WETH13.24M0.0385 WETH$90.830x4c5...4e802
Mar 18 04:18 AM
Bonk / WETHBuy$0.0568660.082936 WETH16.86M0.0490 WETH$115.760xf1f...360a4
Mar 18 04:18 AM
Bonk / USDTBuy$0.0568740.056864 USDT6.13M41.72 USDT$42.150xf1f...360a4