Bonk/USDT Pool
The live Bonk/USDT price today is $0.055897, with a 24-hour trading volume of $102.89. This pair has changed -2.68% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055897
- 24h Volume
- $102.89
- 24h Buy Volume
- $102.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.68%
- 24 Hours
- -2.68%
Tokens in this pool
Bonk (Bonk) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading Bonk (Bonk)
Bonk/WETH on Uniswap V3Bonk/USDT on PancakeSwap V3Bonk/ZIK on Uniswap V4Bonk/ZIK on Uniswap V3Recent Transactions
- : 396559762512 Bonk for -23251360 USDT
- : 273298439633 Bonk for -16144742 USDT
- : 537404694221 Bonk for -32037201 USDT
- : 517149564055 Bonk for -31199118 USDT
- : 760939473655 Bonk for -46579219 USDT
- : 510504356573 Bonk for -31707469 USDT
- : 462773375135 Bonk for -29067154 USDT
- : 658240134039 Bonk for -41885926 USDT
- : 574113973762 Bonk for -37062118 USDT
- : 278523964975 Bonk for -18161073 USDT
Bonk / USDT
Bonk/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | Bonk | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:36 PM | Buy | $0.055897 | 0.055897 | 3.97M | 23.25 | $23.38 | 0x60e...7a08c |
Mar 19 01:58 PM | Buy | $0.055949 | 0.055949 | 2.73M | 16.14 | $16.26 | 0x365...3d024 |
Mar 19 12:54 PM | Buy | $0.055986 | 0.055986 | 5.37M | 32.04 | $32.17 | 0xef3...bc0ad |
Mar 19 12:30 PM | Buy | $0.056059 | 0.056059 | 5.17M | 31.20 | $31.33 | 0x75a...c3098 |
Mar 18 03:15 PM | Buy | $0.056132 | 0.056130 | 7.61M | 46.58 | $46.66 | 0xc28...453c9 |
Mar 18 02:16 PM | Buy | $0.056239 | 0.056238 | 5.11M | 31.71 | $31.85 | 0x5f8...a28e5 |
Mar 18 01:11 PM | Buy | $0.056313 | 0.056311 | 4.63M | 29.07 | $29.21 | 0xf0d...a793c |
Mar 18 12:32 PM | Buy | $0.056381 | 0.056379 | 6.58M | 41.89 | $42.00 | 0x81b...66808 |
Mar 18 12:00 PM | Buy | $0.056479 | 0.056478 | 5.74M | 37.06 | $37.20 | 0x6be...f2b4e |
Mar 18 11:32 AM | Buy | $0.056567 | 0.056565 | 2.79M | 18.16 | $18.29 | 0xe3f...bbbdc |
Mar 18 11:32 AM | Buy | $0.056610 | 0.056608 | 2.31M | 15.16 | $15.28 | 0x309...be032 |
Mar 18 11:28 AM | Buy | $0.056647 | 0.056645 | 1.58M | 10.39 | $10.48 | 0x2c9...07b35 |
Mar 18 11:28 AM | Buy | $0.056671 | 0.056670 | 1.68M | 11.09 | $11.18 | 0x9c5...0a8d5 |
Mar 18 10:45 AM | Buy | $0.056698 | 0.056696 | 2.14M | 14.24 | $14.35 | 0xa1e...9f805 |
Mar 18 07:00 AM | Buy | $0.056732 | 0.056730 | 3.13M | 20.93 | $21.07 | 0xbff...b1711 |
Mar 18 04:31 AM | Buy | $0.056783 | 0.056781 | 2.24M | 15.09 | $15.21 | 0x71b...ca030 |
Mar 18 04:30 AM | Buy | $0.056819 | 0.056817 | 1.94M | 13.15 | $13.26 | 0x17a...3fc8d |
Mar 18 04:22 AM | Sell | $0.056851 | 0.056849 | 398.90K | 2.76 | $2.73 | 0xa5a...b18a1 |
Mar 18 04:19 AM | Buy | $0.056853 | 0.056842 | 2.67M | 18.16 | $18.31 | 0xe3b...ea2f4 |
Mar 18 03:49 AM | Buy | $0.056889 | 0.056887 | 2.12M | 14.48 | $14.60 | 0x669...4267e |
