CEL/WETH Pool
The live CEL/WETH price today is $0.0208, with a 24-hour trading volume of $101.65. This pair has changed -3.68% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0208
- 24h Volume
- $101.65
- 24h Buy Volume
- $78.04
- 24h Sell Volume
- $23.61
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.68%
Tokens in this pool
Celsius (CEL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 7647209 CEL for -7499971389770507 WETH
- : -11084790 CEL for 10813791264571392 WETH
- : 13221040 CEL for -12969740393775104 WETH
- : 6437839 CEL for -6290284564447232 WETH
- : 9225076 CEL for -8985021285825965 WETH
- : 13607131 CEL for -13191893282193408 WETH
- : 4754575 CEL for -4592409673488246 WETH
- : -10447124 CEL for 10041880364449792 WETH
- : -11197296 CEL for 10810044380891912 WETH
- : -21145900 CEL for 20548681327884420 WETH
CEL / WETH
CEL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Buy | $0.0208 | 0.059794 | 764.72 | 0.027500 | $15.88 | 0xd4c...d4f88 |
Mar 19 09:24 AM | Sell | $0.0213 | 0.059763 | 1.11K | 0.0108 | $23.62 | 0x752...d5020 |
Mar 19 04:51 AM | Buy | $0.0215 | 0.059807 | 1.32K | 0.0130 | $28.45 | 0x2c4...32843 |
Mar 19 04:40 AM | Buy | $0.0214 | 0.059755 | 643.78 | 0.026291 | $13.79 | 0xb27...89f4c |
Mar 18 06:13 PM | Buy | $0.0216 | 0.059729 | 922.51 | 0.028986 | $19.89 | 0xb2d...85996 |
Mar 18 04:32 PM | Buy | $0.0211 | 0.059693 | 1.36K | 0.0132 | $28.71 | 0x091...ee34d |
Mar 18 07:57 AM | Buy | $0.0223 | 0.059640 | 475.46 | 0.024593 | $10.60 | 0xaee...84c15 |
Mar 18 12:42 AM | Sell | $0.0222 | 0.059621 | 1.04K | 0.0100 | $23.22 | 0xf53...a0eec |
Mar 17 11:48 PM | Sell | $0.0224 | 0.059662 | 1.12K | 0.0108 | $25.11 | 0x72a...c0ba4 |
Mar 17 11:41 PM | Sell | $0.0225 | 0.059706 | 2.11K | 0.0205 | $47.67 | 0x5e0...a2831 |
Mar 17 11:41 PM | Sell | $0.0227 | 0.059789 | 527.48 | 0.025154 | $11.99 | 0x84c...73b74 |
Mar 17 11:41 PM | Buy | $0.0228 | 0.059810 | 3.88K | 0.0379 | $88.53 | 0xeb3...0cdba |
Mar 17 09:30 PM | Sell | $0.0226 | 0.059657 | 752.80 | 0.027259 | $16.98 | 0x826...2f2ea |
Mar 17 07:13 PM | Sell | $0.0226 | 0.059686 | 314.94 | 0.023044 | $7.13 | 0x913...6beb1 |
Mar 17 06:59 PM | Sell | $0.0226 | 0.059698 | 744.22 | 0.027207 | $16.83 | 0xced...efd38 |
Mar 17 06:10 PM | Sell | $0.0228 | 0.059728 | 506.81 | 0.024921 | $11.54 | 0xcb9...613bc |
Mar 17 05:30 PM | Buy | $0.0227 | 0.059748 | 843.94 | 0.028237 | $19.17 | 0x840...dc92f |
Mar 17 05:10 PM | Buy | $0.0226 | 0.059714 | 1.13K | 0.0109 | $25.46 | 0xfb6...08f37 |
Mar 17 04:45 PM | Buy | $0.0225 | 0.059670 | 1.11K | 0.0107 | $24.95 | 0x11b...eb0e1 |
Mar 17 06:45 AM | Buy | $0.0223 | 0.059627 | 673.27 | 0.026492 | $14.98 | 0xdd0...cf658 |