Celsius

Celsius Price (CEL)

Date	Market	Type	Price (USD)	Price	CEL	2nd ASSET	Total	TXN
Mar 19 04:51 AM	CEL / KEL	Buy	$0.00	0.9989 KEL	1.32K	1.32K KEL	$0.00	0x2c4...32843
Mar 19 04:51 AM	CEL / WETH	Buy	$0.0215	0.0₅9807 WETH	1.32K	0.0130 WETH	$28.45	0x2c4...32843
Mar 19 04:40 AM	CEL / KEL	Buy	$0.00	0.9989 KEL	643.78	642.75 KEL	$0.00	0xb27...89f4c
Mar 19 04:40 AM	CEL / WETH	Buy	$0.0214	0.0₅9755 WETH	643.78	0.0₂6291 WETH	$13.79	0xb27...89f4c
Mar 18 06:13 PM	CEL / KEL	Sell	$0.0217	0.9963 KEL	922.51	916.73 KEL	$20.02	0xb2d...85996
Mar 18 06:13 PM	CEL / WETH	Buy	$0.0216	0.0₅9729 WETH	922.51	0.0₂8986 WETH	$19.89	0xb2d...85996
Mar 18 04:32 PM	CEL / KEL	Buy	$0.0218	0.9989 KEL	1.36K	1.36K KEL	$29.61	0x091...ee34d
Mar 18 04:32 PM	CEL / WETH	Buy	$0.0211	0.0₅9693 WETH	1.36K	0.0132 WETH	$28.71	0x091...ee34d
Mar 18 07:57 AM	CEL / KEL	Buy	$0.0220	0.9989 KEL	475.46	474.70 KEL	$10.46	0xaee...84c15
Mar 18 07:57 AM	CEL / WETH	Buy	$0.0223	0.0₅9640 WETH	475.46	0.0₂4593 WETH	$10.60	0xaee...84c15
Mar 18 12:42 AM	CEL / KEL	Sell	$0.0220	0.9989 KEL	1.04K	1.04K KEL	$22.98	0xf53...a0eec
Mar 18 12:42 AM	CEL / WETH	Sell	$0.0222	0.0₅9621 WETH	1.04K	0.0100 WETH	$23.22	0xf53...a0eec
Mar 17 11:48 PM	CEL / WETH	Sell	$0.0224	0.0₅9662 WETH	1.12K	0.0108 WETH	$25.11	0x72a...c0ba4
Mar 17 11:48 PM	CEL / KEL	Sell	$0.0220	0.9989 KEL	1.12K	1.12K KEL	$24.63	0x72a...c0ba4
Mar 17 11:41 PM	CEL / WETH	Sell	$0.0225	0.0₅9706 WETH	2.11K	0.0205 WETH	$47.67	0x5e0...a2831
Mar 17 11:41 PM	CEL / KEL	Buy	$0.0220	0.9971 KEL	2.11K	2.11K KEL	$46.43	0x5e0...a2831
Mar 17 11:41 PM	CEL / WETH	Sell	$0.0227	0.0₅9789 WETH	527.48	0.0₂5154 WETH	$11.99	0x84c...73b74
Mar 17 11:41 PM	CEL / KEL	Buy	$0.0219	0.9953 KEL	527.48	526.45 KEL	$11.56	0x84c...73b74
Mar 17 11:41 PM	CEL / KEL	Sell	$0.0219	0.9948 KEL	3.88K	3.86K KEL	$85.09	0xeb3...0cdba
Mar 17 11:41 PM	CEL / WETH	Buy	$0.0228	0.0₅9810 WETH	3.88K	0.0379 WETH	$88.53	0xeb3...0cdba
Mar 17 09:30 PM	CEL / WETH	Sell	$0.0226	0.0₅9657 WETH	752.80	0.0₂7259 WETH	$16.98	0x826...2f2ea
Mar 17 07:13 PM	CEL / WETH	Sell	$0.0226	0.0₅9686 WETH	314.94	0.0₂3044 WETH	$7.13	0x913...6beb1
Mar 17 07:13 PM	CEL / KEL	Sell	$0.00	0.9989 KEL	314.94	314.75 KEL	$0.00	0x913...6beb1
Mar 17 06:59 PM	CEL / WETH	Sell	$0.0226	0.0₅9698 WETH	744.22	0.0₂7207 WETH	$16.83	0xced...efd38
Mar 17 06:59 PM	CEL / KEL	Sell	$0.00	0.9989 KEL	744.22	743.78 KEL	$0.00	0xced...efd38
Mar 17 06:10 PM	CEL / WETH	Sell	$0.0228	0.0₅9728 WETH	506.81	0.0₂4921 WETH	$11.54	0xcb9...613bc
Mar 17 06:10 PM	CEL / KEL	Sell	$0.00	0.9989 KEL	506.81	506.50 KEL	$0.00	0xcb9...613bc
Mar 17 05:30 PM	CEL / KEL	Buy	$0.00	0.9989 KEL	843.94	842.58 KEL	$0.00	0x840...dc92f
Mar 17 05:30 PM	CEL / WETH	Buy	$0.0227	0.0₅9748 WETH	843.94	0.0₂8237 WETH	$19.17	0x840...dc92f
Mar 17 05:10 PM	CEL / KEL	Buy	$0.00	0.9989 KEL	1.13K	1.12K KEL	$0.00	0xfb6...08f37
Mar 17 05:10 PM	CEL / WETH	Buy	$0.0226	0.0₅9714 WETH	1.13K	0.0109 WETH	$25.46	0xfb6...08f37
Mar 17 04:45 PM	CEL / KEL	Buy	$0.00	0.9989 KEL	1.11K	1.11K KEL	$0.00	0x11b...eb0e1
Mar 17 04:45 PM	CEL / WETH	Buy	$0.0225	0.0₅9670 WETH	1.11K	0.0107 WETH	$24.95	0x11b...eb0e1
Mar 17 06:45 AM	CEL / WETH	Buy	$0.0223	0.0₅9627 WETH	673.27	0.0₂6492 WETH	$14.98	0xdd0...cf658
Mar 17 03:39 AM	CEL / KEL	Buy	$0.0222	0.9989 KEL	457.06	456.33 KEL	$10.16	0xa4c...235f9
Mar 17 03:39 AM	CEL / WETH	Buy	$0.0223	0.0₅9601 WETH	457.06	0.0₂4397 WETH	$10.20	0xa4c...235f9
Mar 17 02:42 AM	CEL / WETH	Sell	$0.0229	0.0₅9699 WETH	104.07	0.0₂1020 WETH	$2.38	0x710...121e2
Mar 17 02:42 AM	CEL / WETH	Buy	$0.0226	0.0₅9583 WETH	104.07	0.0₃10000 WETH	$2.35	0x710...121e2
Mar 17 02:41 AM	CEL / WETH	Sell	$0.0226	0.0₅9579 WETH	2.82K	0.0271 WETH	$63.73	0x26e...bceff
Mar 16 06:55 PM	CEL / WETH	Sell	$0.0226	0.0₅9688 WETH	4.37K	0.0426 WETH	$98.58	0x59c...ae6f8
Mar 16 11:46 AM	CEL / KEL	Sell	$0.0222	0.9989 KEL	816.94	816.45 KEL	$18.16	0x8ce...0713e
Mar 16 11:46 AM	CEL / WETH	Sell	$0.0224	0.0₅9862 WETH	816.94	0.0₂8046 WETH	$18.29	0x8ce...0713e
Mar 16 05:28 AM	CEL / WETH	Sell	$0.0226	0.0₅9954 WETH	75.78	0.0₃7593 WETH	$1.71	0x6b0...25772
Mar 16 05:28 AM	CEL / WETH	Buy	$0.0224	0.0₅9895 WETH	75.78	0.0₃7519 WETH	$1.70	0x6b0...25772
Mar 16 04:47 AM	CEL / KEL	Buy	$0.0221	0.9989 KEL	1.12K	1.11K KEL	$24.63	0x4d5...5ecc4
Mar 16 04:47 AM	CEL / WETH	Buy	$0.0224	0.0₅9892 WETH	1.12K	0.0110 WETH	$24.95	0x4d5...5ecc4
Mar 16 04:46 AM	CEL / WETH	Sell	$0.0223	0.0₅9847 WETH	5.21K	0.0517 WETH	$115.95	0x33b...05399
Mar 16 04:09 AM	CEL / WETH	Sell	$0.0226	0.0₄1006 WETH	531.33	0.0₂5335 WETH	$11.99	0x68b...ffdcb
Mar 16 04:09 AM	CEL / KEL	Sell	$0.0221	0.9989 KEL	531.33	531.01 KEL	$11.72	0x68b...ffdcb
Mar 16 03:40 AM	CEL / WETH	Sell	$0.0226	0.0₄1009 WETH	995.00	0.0100 WETH	$22.53	0x5af...5e5a3
Mar 16 03:40 AM	CEL / KEL	Sell	$0.00	0.9989 KEL	995.00	994.40 KEL	$0.00	0x5af...5e5a3
Mar 16 01:55 AM	CEL / WETH	Sell	$0.0221	0.0₄1013 WETH	283.66	0.0₂2865 WETH	$6.27	0x51e...6ee4c
Mar 16 01:55 AM	CEL / KEL	Sell	$0.0215	0.9989 KEL	283.66	283.49 KEL	$6.09	0x51e...6ee4c
Mar 15 10:41 PM	CEL / KEL	Sell	$0.0213	0.9989 KEL	885.96	885.43 KEL	$18.85	0xcd6...359db
Mar 15 10:41 PM	CEL / WETH	Sell	$0.0220	0.0₄1014 WETH	885.96	0.0₂8968 WETH	$19.46	0xcd6...359db
Mar 15 09:01 PM	CEL / KEL	Sell	$0.0212	0.9989 KEL	321.58	321.39 KEL	$6.81	0x3b6...e2d63
Mar 15 09:01 PM	CEL / WETH	Sell	$0.0217	0.0₄1018 WETH	321.58	0.0₂3264 WETH	$6.96	0x3b6...e2d63
Mar 15 08:31 PM	CEL / WETH	Sell	$0.0216	0.0₄1019 WETH	533.80	0.0₂5427 WETH	$11.54	0x708...5f523
Mar 15 08:31 PM	CEL / KEL	Sell	$0.0211	0.9989 KEL	533.80	533.48 KEL	$11.28	0x708...5f523
Mar 15 10:53 AM	CEL / WETH	Sell	$0.0216	0.0₄1021 WETH	496.64	0.0₂5060 WETH	$10.75	0x097...84763
Mar 15 10:53 AM	CEL / KEL	Sell	$0.0211	0.9989 KEL	496.64	496.34 KEL	$10.49	0x097...84763
Mar 15 03:29 AM	CEL / WETH	Sell	$0.0214	0.0₄1023 WETH	74.05	0.0₃7553 WETH	$1.59	0x79c...5617f
Mar 14 06:44 PM	CEL / KEL	Sell	$0.0209	0.9989 KEL	305.65	305.47 KEL	$6.39	0xeff...1a215
Mar 14 06:44 PM	CEL / WETH	Sell	$0.0212	0.0₄1024 WETH	305.65	0.0₂3120 WETH	$6.49	0xeff...1a215
Mar 14 01:55 PM	CEL / WETH	Sell	$0.0213	0.0₄1025 WETH	207.74	0.0₂2123 WETH	$4.42	0x29c...a58a2
Mar 14 12:05 PM	CEL / KEL	Sell	$0.0198	0.9989 KEL	252.46	252.31 KEL	$4.99	0x832...5025e
Mar 14 12:05 PM	CEL / WETH	Sell	$0.0213	0.0₄1026 WETH	252.46	0.0₂2583 WETH	$5.37	0x832...5025e
Mar 14 11:48 AM	CEL / WETH	Buy	$0.0213	0.0₄1027 WETH	1.60K	0.0164 WETH	$33.99	0xaa8...9305e
Mar 14 11:28 AM	CEL / WETH	Sell	$0.0211	0.0₄1020 WETH	267.76	0.0₂2724 WETH	$5.66	0xe9d...2122f
Mar 14 11:28 AM	CEL / KEL	Sell	$0.0198	0.9989 KEL	267.76	267.60 KEL	$5.30	0xe9d...2122f
Mar 14 10:47 AM	CEL / WETH	Sell	$0.0211	0.0₄1021 WETH	68.56	0.0₃6979 WETH	$1.45	0xd17...3d3d3
Mar 14 10:47 AM	CEL / WETH	Buy	$0.0210	0.0₄1015 WETH	68.56	0.0₃6917 WETH	$1.44	0xd17...3d3d3
Mar 14 10:47 AM	CEL / WETH	Sell	$0.0211	0.0₄1022 WETH	280.86	0.0₂2861 WETH	$5.92	0x1ac...8dca8
Mar 14 10:47 AM	CEL / KEL	Sell	$0.0198	0.9989 KEL	280.86	280.69 KEL	$5.56	0x1ac...8dca8
Mar 14 10:47 AM	CEL / WETH	Sell	$0.0211	0.0₄1023 WETH	547.50	0.0₂5587 WETH	$11.56	0x1d0...80b1e
Mar 14 10:47 AM	CEL / KEL	Sell	$0.0198	0.9989 KEL	547.50	547.17 KEL	$10.83	0x1d0...80b1e
Mar 14 10:46 AM	CEL / WETH	Buy	$0.0212	0.0₄1025 WETH	2.27K	0.0232 WETH	$48.10	0xc20...45f31
Mar 14 09:33 AM	CEL / WETH	Buy	$0.0210	0.0₄1015 WETH	1.39K	0.0141 WETH	$29.23	0x5f8...85272
Mar 14 08:14 AM	CEL / KEL	Sell	$0.0199	0.9989 KEL	510.06	509.75 KEL	$10.13	0x4e6...0c378
Mar 14 08:14 AM	CEL / WETH	Sell	$0.0210	0.0₄1010 WETH	510.06	0.0₂5137 WETH	$10.71	0x4e6...0c378
Mar 13 11:10 PM	CEL / WETH	Sell	$0.0211	0.0₄1012 WETH	889.07	0.0₂8980 WETH	$18.78	0x6a7...2881f
Mar 13 11:10 PM	CEL / KEL	Buy	$0.0206	0.9982 KEL	889.07	889.79 KEL	$18.29	0x6a7...2881f
Mar 13 11:09 PM	CEL / WETH	Sell	$0.0212	0.0₄1015 WETH	741.77	0.0₂7518 WETH	$15.73	0x59b...742f6
Mar 13 11:09 PM	CEL / KEL	Sell	$0.0206	0.9989 KEL	741.77	741.32 KEL	$15.27	0x59b...742f6
Mar 13 11:09 PM	CEL / WETH	Buy	$0.0213	0.0₄1019 WETH	2.26K	0.0230 WETH	$48.11	0xe14...bd3e9
Mar 13 10:39 PM	CEL / WETH	Sell	$0.0210	0.0₄1009 WETH	503.84	0.0₂5072 WETH	$10.58	0x655...668da
Mar 13 10:39 PM	CEL / KEL	Sell	$0.0206	0.9989 KEL	503.84	503.54 KEL	$10.37	0x655...668da
Mar 13 09:15 PM	CEL / WETH	Buy	$0.0214	0.0₄1011 WETH	2.44K	0.0246 WETH	$52.13	0x5ca...bdc83
Mar 13 09:11 PM	CEL / WETH	Sell	$0.0211	0.0₄1001 WETH	23.46	0.0₃2341 WETH	$0.4962	0xd55...4d844
Mar 13 09:07 PM	CEL / WETH	Sell	$0.0211	0.0₄1001 WETH	2.06K	0.0207 WETH	$43.66	0x060...056be
Mar 13 07:42 PM	CEL / KEL	Sell	$0.0207	0.9989 KEL	2.06K	2.06K KEL	$42.81	0x82d...8e494
Mar 13 07:14 PM	CEL / KEL	Sell	$0.0207	0.9989 KEL	431.64	431.38 KEL	$8.95	0xb04...a3f27
Mar 13 07:14 PM	CEL / WETH	Sell	$0.0212	0.0₄1010 WETH	431.64	0.0₂4347 WETH	$9.17	0xb04...a3f27
Mar 13 07:02 PM	CEL / WETH	Sell	$0.0212	0.0₄1011 WETH	47.25	0.0₃4764 WETH	$1.00	0x2fc...8007d
Mar 13 07:02 PM	CEL / KEL	Sell	$0.0207	0.9989 KEL	0.4182	0.4181 KEL	$0.0₂8671	0x2fc...8007d
Mar 13 07:02 PM	CEL / WETH	Sell	$0.0212	0.0₄1012 WETH	0.4182	0.0₅4216 WETH	$0.0₂8883	0x2fc...8007d
Mar 13 07:02 PM	CEL / WETH	Sell	$0.0212	0.0₄1012 WETH	1.05K	0.0107 WETH	$22.40	0x8ee...99a29
Mar 13 07:02 PM	CEL / KEL	Sell	$0.0207	0.9989 KEL	1.05K	1.05K KEL	$21.87	0x8ee...99a29
Mar 13 07:02 PM	CEL / WETH	Buy	$0.0213	0.0₄1016 WETH	2.44K	0.0247 WETH	$52.08	0x993...6b98c
Mar 13 06:51 PM	CEL / KEL	Sell	$0.0203	0.9989 KEL	548.05	547.72 KEL	$11.12	0x132...f89e1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CEL/WETH	5y	$0.0215	4	$90.83	-	-	1.99%	$768.58K
KEL/CEL	2y	$0.0213	3	$70.43	-	-	0.85%	$14.89M
KEL/CEL	2y	$0.0215	1	$19.72	-	-	0,00%	$15.06M

What is the price of Celsius (CEL)?

The current price for Celsius (CEL) on the Ethereum chain is $0.0216. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Celsius (CEL)?

The Fully Diluted Valuation (FDV) of Celsius (CEL) is $772.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Celsius (CEL)?

You can buy Celsius on decentralized exchanges (DEXes) on the Ethereum chain. Check the Celsius Liquidity pools to see all available CEL trading pairs and choose the pool with the best liquidity.

What is Celsius (CEL) liquidity?

The total liquidity for Celsius (CEL) across all pools on Ethereum is $67.43K. Liquidity is spread across pools, providing traders with multiple options for swapping CEL.

What is CEL, Celsius?

Celsius (CEL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CEL is $0.0216. Visit the Description tab for more details about this project.

How to trade CEL?

You can buy or sell CEL on the Ethereum chain through any of available CEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Celsius

Celsius is a cryptocurrency focused on expanding the crypto community by providing accessible financial products that prioritize user interests over profit maximization. The platform aims to attract a new generation of users by developing innovative solutions that facilitate engagement with digital assets. One of the key features of Celsius is the ability for users to borrow USD against their crypto holdings stored in their wallets. This functionality allows individuals in need of cash to access funds without the necessity of selling their cryptocurrency. By serving as collateral, users can maintain their investment positions while still addressing liquidity needs. In addition to borrowing, the Celsius Network plans to enable immediate borrowing and shorting of cryptocurrencies deposited into Celsius Wallets. This feature will enhance the flexibility and usability of digital assets, making it easier for users to leverage their holdings within the ecosystem. Overall, Celsius is committed to providing real utility to its members through a range of financial products designed to meet their needs, thereby fostering broader participation in the cryptocurrency space.

CEL/WETH on Uniswap V2 KEL/CEL on Uniswap V3 KEL/CEL on Uniswap V2

Celsius (CEL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Celsius

About Celsius