KEL/CEL Pool
The live KEL/CEL price today is $0.0207, with a 24-hour trading volume of $77.68. This pair has changed -1.69% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $77.68
- 24h Buy Volume
- $11.80
- 24h Sell Volume
- $65.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
Kelvin (KEL) Celsius (CEL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading KEL (Kelvin)
KEL/CEL on Uniswap V2KEL/NEXO on Uniswap V2Recent Transactions
- : -7634958 KEL for 7647209 CEL
- : 11078109 KEL for -11084790 CEL
- : -13199860 KEL for 13221040 CEL
- : -6427528 KEL for 6437839 CEL
- : -13585342 KEL for 13607131 CEL
- : -4746962 KEL for 4754575 CEL
- : 10440837 KEL for -10447124 CEL
- : 11190554 KEL for -11197296 CEL
- : 3147507 KEL for -3149404 CEL
- : 7437762 KEL for -7442247 CEL
KEL / CEL
KEL/CEL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CEL) | KEL | CEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Sell | $0.0207 | 1.00 | 763.50 | 764.72 | $15.84 | 0xd4c...d4f88 |
Mar 19 09:24 AM | Buy | $0.0213 | 1.00 | 1.11K | 1.11K | $23.60 | 0x752...d5020 |
Mar 19 04:51 AM | Sell | $0.0213 | 1.00 | 1.32K | 1.32K | $28.08 | 0x2c4...32843 |
Mar 19 04:40 AM | Sell | $0.0213 | 1.00 | 642.75 | 643.78 | $13.69 | 0xb27...89f4c |
Mar 18 04:32 PM | Sell | $0.0211 | 1.00 | 1.36K | 1.36K | $28.66 | 0x091...ee34d |
Mar 18 07:57 AM | Sell | $0.0226 | 1.00 | 474.70 | 475.46 | $10.71 | 0xaee...84c15 |
Mar 18 12:42 AM | Buy | $0.0225 | 1.00 | 1.04K | 1.04K | $23.54 | 0xf53...a0eec |
Mar 17 11:48 PM | Buy | $0.0227 | 1.00 | 1.12K | 1.12K | $25.37 | 0x72a...c0ba4 |
Mar 17 07:13 PM | Buy | $0.0227 | 1.00 | 314.75 | 314.94 | $7.16 | 0x913...6beb1 |
Mar 17 06:59 PM | Buy | $0.0226 | 1.00 | 743.78 | 744.22 | $16.84 | 0xced...efd38 |
Mar 17 06:10 PM | Buy | $0.0227 | 1.00 | 506.50 | 506.81 | $11.51 | 0xcb9...613bc |
Mar 17 05:30 PM | Sell | $0.0226 | 1.00 | 842.58 | 843.94 | $19.00 | 0x840...dc92f |
Mar 17 05:10 PM | Sell | $0.0225 | 1.00 | 1.12K | 1.13K | $25.26 | 0xfb6...08f37 |
Mar 17 04:45 PM | Sell | $0.0223 | 1.00 | 1.11K | 1.11K | $24.74 | 0x11b...eb0e1 |
Mar 17 03:39 AM | Sell | $0.0224 | 1.00 | 456.33 | 457.06 | $10.24 | 0xa4c...235f9 |
Mar 16 11:46 AM | Buy | $0.0224 | 1.00 | 816.45 | 816.94 | $18.29 | 0x8ce...0713e |
Mar 16 04:47 AM | Sell | $0.0224 | 1.00 | 1.11K | 1.12K | $24.97 | 0x4d5...5ecc4 |
Mar 16 04:09 AM | Buy | $0.0227 | 1.00 | 531.01 | 531.33 | $12.07 | 0x68b...ffdcb |
Mar 16 03:40 AM | Buy | $0.0229 | 1.00 | 994.40 | 995.00 | $22.73 | 0x5af...5e5a3 |
Mar 16 01:55 AM | Buy | $0.0222 | 1.00 | 283.49 | 283.66 | $6.30 | 0x51e...6ee4c |
