29,721,553 Pools27,455,435 Tokens
0x8d99569ef5febb19989892eee7f81f8f909d07f3/c
All chainsEthereum
Related TokensRelated
FTX TokenFTX TokenCELCELLINKLINKNEXONEXOSALTSALT

Kelvin (KEL)

The live Kelvin price today is $0.0216, with a 24-hour trading volume of $394.43. KEL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0216
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$123.71K
24h Volume
$394.43
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

FTT (FTX Token) Celsius (CEL) ChainLink Token (LINK) Nexo (NEXO) Salt (SALT)

Liquidity Pools

FTX Token/KEL on Uniswap V2KEL/CEL on Uniswap V3LINK/KEL on Uniswap V2KEL/NEXO on Uniswap V2SALT/KEL on Uniswap V2KEL/CEL on Uniswap V2

Recent Transactions

  • : -4937572 KEL for 35933702457300877000 FTX Token
  • : 4937572 KEL for -1157525094210774300 LINK
  • : -2586800 KEL for 18878646629240406000 FTX Token
  • : 2586800 KEL for -63541420733 SALT
  • : -13199860 KEL for 96905381447735440000 FTX Token
  • : -13199860 KEL for 13221040 CEL
  • : -6427528 KEL for 47535609515616500000 FTX Token
  • : -6427528 KEL for 6437839 CEL
  • : -5781593 KEL for 13791371858594175000 NEXO
  • : 5781593 KEL for -1346345097080332300 LINK

Kelvin

Kelvin Price (KEL)

DateMarketTypePrice (USD)PriceKEL2nd ASSETTotalTXN
Mar 19 04:58 AM
KEL / FTX TokenSell$0.02170.0729 FTX Token493.7635.93 FTX Token$10.700xf84...eedb8
Mar 19 04:58 AM
KEL / LINKBuy$0.02160.022345 LINK493.761.16 LINK$10.670xf84...eedb8
Mar 19 04:52 AM
KEL / FTX TokenSell$0.02170.0731 FTX Token258.6818.88 FTX Token$5.620xa03...3bdd4
Mar 19 04:52 AM
KEL / SALTBuy$0.02172.45 SALT258.68635.41 SALT$5.600xa03...3bdd4
Mar 19 04:51 AM
KEL / FTX TokenSell$0.02170.0733 FTX Token1.32K96.91 FTX Token$28.630x2c4...32843
Mar 19 04:51 AM
KEL / CELSell$0.02131.00 CEL1.32K1.32K CEL$28.080x2c4...32843
Mar 19 04:40 AM
KEL / FTX TokenSell$0.02160.0740 FTX Token642.7547.54 FTX Token$13.870xb27...89f4c
Mar 19 04:40 AM
KEL / CELSell$0.02131.00 CEL642.75643.78 CEL$13.690xb27...89f4c
Mar 18 09:09 PM
KEL / NEXOSell$0.02150.0239 NEXO578.1613.79 NEXO$12.430x314...7913b
Mar 18 09:09 PM
KEL / LINKBuy$0.02150.022331 LINK578.161.35 LINK$12.410x314...7913b
Mar 18 06:13 PM
KEL / FTX TokenSell$0.02160.0744 FTX Token916.7368.20 FTX Token$19.820xb2d...85996
Mar 18 06:13 PM
KEL / CELBuy$0.02151.00 CEL916.73922.51 CEL$19.720xb2d...85996
Mar 18 04:32 PM
KEL / FTX TokenSell$0.02110.0749 FTX Token1.36K101.94 FTX Token$28.650x091...ee34d
Mar 18 04:32 PM
KEL / CELSell$0.02111.00 CEL1.36K1.36K CEL$28.660x091...ee34d
Mar 18 04:31 PM
KEL / FTX TokenSell$0.02110.0756 FTX Token957.5472.48 FTX Token$20.250x55e...6c287
Mar 18 04:31 PM
KEL / LINKBuy$0.02120.022314 LINK957.542.21 LINK$20.280x55e...6c287
Mar 18 03:09 PM
KEL / NEXOSell$0.02130.0240 NEXO1.24K29.99 NEXO$26.530x75c...b627e
Mar 18 03:09 PM
KEL / FTX TokenBuy$0.02130.0762 FTX Token1.24K94.69 FTX Token$26.510x75c...b627e
Mar 18 01:07 PM
KEL / SALTSell$0.02192.44 SALT942.592.31K SALT$20.690x32c...881f0
Mar 18 01:07 PM
KEL / FTX TokenBuy$0.02150.0755 FTX Token942.5971.11 FTX Token$20.290x32c...881f0
Mar 18 07:57 AM
KEL / CELSell$0.02261.00 CEL474.70475.46 CEL$10.710xaee...84c15
Mar 18 07:57 AM
KEL / FTX TokenSell$0.02240.0749 FTX Token474.7035.53 FTX Token$10.620xaee...84c15
Mar 18 12:42 AM
KEL / LINKSell$0.02240.022287 LINK340.630.7780 LINK$7.620x481...0c7f1
Mar 18 12:42 AM
KEL / FTX TokenBuy$0.02220.0752 FTX Token340.6325.66 FTX Token$7.560x481...0c7f1
Mar 18 12:42 AM
KEL / CELBuy$0.02251.00 CEL1.04K1.04K CEL$23.540xf53...a0eec
Mar 18 12:42 AM
KEL / FTX TokenBuy$0.02210.0750 FTX Token1.04K78.25 FTX Token$23.120xf53...a0eec
Mar 18 12:37 AM
KEL / NEXOSell$0.02240.0243 NEXO713.1417.36 NEXO$15.970x7ab...d9136
Mar 18 12:37 AM
KEL / FTX TokenBuy$0.02210.0744 FTX Token713.1453.09 FTX Token$15.780x7ab...d9136
Mar 17 11:48 PM
KEL / CELBuy$0.02271.00 CEL1.12K1.12K CEL$25.370x72a...c0ba4
Mar 17 11:48 PM
KEL / FTX TokenBuy$0.02370.0740 FTX Token1.12K82.74 FTX Token$26.530x72a...c0ba4
Mar 17 11:41 PM
KEL / CELSell$0.02281.00 CEL2.11K2.11K CEL$48.090x5e0...a2831
Mar 17 11:41 PM
KEL / FTX TokenBuy$0.02360.0734 FTX Token2.11K154.35 FTX Token$49.820x5e0...a2831
Mar 17 11:41 PM
KEL / CELSell$0.02281.00 CEL526.45527.48 CEL$12.000x84c...73b74
Mar 17 11:41 PM
KEL / NEXOBuy$0.02260.0245 NEXO526.4512.91 NEXO$11.880x84c...73b74
Mar 17 11:41 PM
KEL / FTX TokenSell$0.02200.0723 FTX Token3.86K282.04 FTX Token$84.740xeb3...0cdba
Mar 17 11:41 PM
KEL / CELBuy$0.02271.01 CEL3.86K3.88K CEL$87.460xeb3...0cdba
Mar 17 07:59 PM
KEL / FTX TokenSell$0.02250.0744 FTX Token540.2840.14 FTX Token$12.180x837...d5eea
Mar 17 07:59 PM
KEL / SALTBuy$0.02242.48 SALT540.281.34K SALT$12.090x837...d5eea
Mar 17 07:13 PM
KEL / CELBuy$0.02271.00 CEL314.75314.94 CEL$7.160x913...6beb1
Mar 17 07:13 PM
KEL / SALTBuy$0.02242.46 SALT314.75774.63 SALT$7.050x913...6beb1
Mar 17 06:59 PM
KEL / CELBuy$0.02261.00 CEL743.78744.22 CEL$16.840xced...efd38
Mar 17 06:59 PM
KEL / SALTBuy$0.02232.45 SALT743.781.81K SALT$16.560xced...efd38
Mar 17 06:10 PM
KEL / CELBuy$0.02271.00 CEL506.50506.81 CEL$11.510xcb9...613bc
Mar 17 06:10 PM
KEL / FTX TokenBuy$0.02270.0747 FTX Token506.5037.87 FTX Token$11.500xcb9...613bc
Mar 17 05:54 PM
KEL / FTX TokenSell$0.02300.0744 FTX Token437.2832.49 FTX Token$10.050x509...5f90c
Mar 17 05:54 PM
KEL / SALTBuy$0.02272.42 SALT437.281.06K SALT$9.940x509...5f90c
Mar 17 05:30 PM
KEL / FTX TokenSell$0.02290.0746 FTX Token842.5862.90 FTX Token$19.300x840...dc92f
Mar 17 05:30 PM
KEL / CELSell$0.02261.00 CEL842.58843.94 CEL$19.000x840...dc92f
Mar 17 05:10 PM
KEL / FTX TokenSell$0.02280.0751 FTX Token1.12K84.57 FTX Token$25.590xfb6...08f37
Mar 17 05:10 PM
KEL / CELSell$0.02251.00 CEL1.12K1.13K CEL$25.260xfb6...08f37
Mar 17 04:48 PM
KEL / FTX TokenSell$0.02260.0758 FTX Token464.5135.15 FTX Token$10.500x733...fa3cd
Mar 17 04:48 PM
KEL / LINKBuy$0.02260.022296 LINK464.511.07 LINK$10.490x733...fa3cd
Mar 17 04:45 PM
KEL / FTX TokenSell$0.02250.0760 FTX Token1.11K84.32 FTX Token$24.960x11b...eb0e1
Mar 17 04:45 PM
KEL / CELSell$0.02231.00 CEL1.11K1.11K CEL$24.740x11b...eb0e1
Mar 17 07:39 AM
KEL / LINKSell$0.02240.022283 LINK442.581.01 LINK$9.920x02b...df1fe
Mar 17 07:39 AM
KEL / NEXOBuy$0.02220.0244 NEXO442.5810.79 NEXO$9.840x02b...df1fe
Mar 17 03:39 AM
KEL / CELSell$0.02241.00 CEL456.33457.06 CEL$10.240xa4c...235f9
Mar 17 03:39 AM
KEL / SALTSell$0.02252.40 SALT456.331.10K SALT$10.270xa4c...235f9
Mar 16 11:46 AM
KEL / CELBuy$0.02241.00 CEL816.45816.94 CEL$18.290x8ce...0713e
Mar 16 11:46 AM
KEL / NEXOBuy$0.02250.0243 NEXO816.4519.78 NEXO$18.370x8ce...0713e
Mar 16 05:09 AM
KEL / SALTSell$0.02222.42 SALT291.52704.25 SALT$6.470xe58...c748e
Mar 16 05:09 AM
KEL / LINKBuy$0.02230.022295 LINK291.520.6698 LINK$6.500xe58...c748e
Mar 16 04:47 AM
KEL / LINKSell$0.02240.022287 LINK1.11K2.56 LINK$24.940x4d5...5ecc4
Mar 16 04:47 AM
KEL / CELSell$0.02241.00 CEL1.11K1.12K CEL$24.970x4d5...5ecc4
Mar 16 04:09 AM
KEL / CELBuy$0.02271.00 CEL531.01531.33 CEL$12.070x68b...ffdcb
Mar 16 04:09 AM
KEL / SALTBuy$0.02212.43 SALT531.011.29K SALT$11.740x68b...ffdcb
Mar 16 03:40 AM
KEL / CELBuy$0.02291.00 CEL994.40995.00 CEL$22.730x5af...5e5a3
Mar 16 03:40 AM
KEL / NEXOBuy$0.02220.0240 NEXO994.4023.85 NEXO$22.110x5af...5e5a3
Mar 16 01:55 AM
KEL / CELBuy$0.02221.00 CEL283.49283.66 CEL$6.300x51e...6ee4c
Mar 16 01:55 AM
KEL / SALTBuy$0.02182.41 SALT283.49682.85 SALT$6.170x51e...6ee4c
Mar 16 12:14 AM
KEL / LINKSell$0.02210.022319 LINK324.190.7509 LINK$7.150xdd1...c79ef
Mar 16 12:14 AM
KEL / NEXOBuy$0.02190.0238 NEXO324.197.72 NEXO$7.100xdd1...c79ef
Mar 15 10:41 PM
KEL / CELBuy$0.02211.00 CEL885.43885.96 CEL$19.540xcd6...359db
Mar 15 10:41 PM
KEL / FTX TokenBuy$0.02180.0767 FTX Token885.4367.86 FTX Token$19.280xcd6...359db
Mar 15 09:01 PM
KEL / CELBuy$0.02181.00 CEL321.39321.58 CEL$6.990x3b6...e2d63
Mar 15 09:01 PM
KEL / NEXOBuy$0.02170.0237 NEXO321.397.63 NEXO$6.970x3b6...e2d63
Mar 15 08:31 PM
KEL / CELBuy$0.02171.00 CEL533.48533.80 CEL$11.580x708...5f523
Mar 15 08:31 PM
KEL / FTX TokenBuy$0.02150.0762 FTX Token533.4840.67 FTX Token$11.460x708...5f523
Mar 15 10:53 AM
KEL / CELBuy$0.02181.00 CEL496.34496.64 CEL$10.800x097...84763
Mar 15 10:53 AM
KEL / FTX TokenBuy$0.02160.0758 FTX Token496.3437.69 FTX Token$10.720x097...84763
Mar 15 09:29 AM
KEL / LINKSell$0.02160.022328 LINK294.130.6839 LINK$6.360xd90...e24b7
Mar 15 09:29 AM
KEL / NEXOBuy$0.02150.0236 NEXO294.136.96 NEXO$6.330xd90...e24b7
Mar 15 02:47 AM
KEL / LINKSell$0.02150.022337 LINK189.720.4425 LINK$4.070xb42...42b5c
Mar 15 02:47 AM
KEL / SALTBuy$0.02112.40 SALT189.72455.17 SALT$4.000xb42...42b5c
Mar 14 11:39 PM
KEL / LINKSell$0.02140.022342 LINK233.160.5452 LINK$4.980xfeb...f925c
Mar 14 11:39 PM
KEL / SALTBuy$0.02102.39 SALT233.16557.39 SALT$4.900xfeb...f925c
Mar 14 06:44 PM
KEL / CELBuy$0.02131.00 CEL305.47305.65 CEL$6.510xeff...1a215
Mar 14 06:44 PM
KEL / NEXOBuy$0.02110.0235 NEXO305.477.20 NEXO$6.450xeff...1a215
Mar 14 12:05 PM
KEL / CELBuy$0.02131.00 CEL252.31252.46 CEL$5.370x832...5025e
Mar 14 12:05 PM
KEL / SALTBuy$0.02102.38 SALT252.31600.71 SALT$5.290x832...5025e
Mar 14 11:28 AM
KEL / CELBuy$0.02121.00 CEL267.60267.76 CEL$5.670xe9d...2122f
Mar 14 11:28 AM
KEL / SALTBuy$0.02092.37 SALT267.60634.36 SALT$5.600xe9d...2122f
Mar 14 10:47 AM
KEL / CELBuy$0.02111.00 CEL280.69280.86 CEL$5.920x1ac...8dca8
Mar 14 10:47 AM
KEL / NEXOBuy$0.02090.0235 NEXO280.696.60 NEXO$5.850x1ac...8dca8
Mar 14 10:47 AM
KEL / CELBuy$0.02101.00 CEL547.17547.50 CEL$11.510x1d0...80b1e
Mar 14 10:47 AM
KEL / LINKBuy$0.02100.022349 LINK547.171.28 LINK$11.510x1d0...80b1e
Mar 14 08:14 AM
KEL / CELBuy$0.02111.00 CEL509.75510.06 CEL$10.770x4e6...0c378
Mar 14 08:14 AM
KEL / SALTBuy$0.02092.36 SALT509.751.20K SALT$10.650x4e6...0c378
Mar 14 08:14 AM
KEL / NEXOSell$0.02100.0234 NEXO744.2217.43 NEXO$15.640xf3a...1915e
Mar 14 08:14 AM
KEL / SALTBuy$0.02072.34 SALT744.221.73K SALT$15.410xf3a...1915e
FTX Token/KEL on Uniswap V2KEL/CEL on Uniswap V3LINK/KEL on Uniswap V2KEL/NEXO on Uniswap V2SALT/KEL on Uniswap V2KEL/CEL on Uniswap V2