Salt (SALT)
The live Salt price today is $0.028745, with a 24-hour trading volume of $140.41. SALT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.028745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.84K
- 24h Volume
- $140.41
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH) Kelvin (KEL)Liquidity Pools
SALT/USDC on Uniswap V2SALT/WETH on Uniswap V2SALT/KEL on Uniswap V2Recent Transactions
- : -108945193761 SALT for 9524882 USDC
- : 108945193761 SALT for -4374568002874954 WETH
- : -63541420733 SALT for 2586800 KEL
- : 63541420733 SALT for -2533274790395904 WETH
- : -126431910674 SALT for 5023454513365895 WETH
- : 126431910674 SALT for -11116151 USDC
- : -130273337458 SALT for 11386069 USDC
- : -201283322290 SALT for 17713967 USDC
- : 201283322290 SALT for -8020623893574048 WETH
- : -231497582336 SALT for 20557258 USDC
Salt
Salt Price (SALT)
| Date | Market | Type | Price (USD) | Price | SALT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:18 AM | SALT / USDC | Sell | $0.028750 | 0.028750 USDC | 1.09K | 9.52 USDC | $9.53 | 0x8e3...316eb |
Mar 19 07:18 AM | SALT / WETH | Buy | $0.028688 | 0.054022 WETH | 1.09K | 0.024375 WETH | $9.47 | 0x8e3...316eb |
Mar 19 04:52 AM | SALT / KEL | Sell | $0.028827 | 0.4074 KEL | 635.41 | 258.68 KEL | $5.61 | 0xa03...3bdd4 |
Mar 19 04:52 AM | SALT / WETH | Buy | $0.028745 | 0.053986 WETH | 635.41 | 0.022534 WETH | $5.56 | 0xa03...3bdd4 |
Mar 19 03:24 AM | SALT / WETH | Sell | $0.028830 | 0.053965 WETH | 1.26K | 0.025024 WETH | $11.16 | 0xadd...923dd |
Mar 19 03:24 AM | SALT / USDC | Buy | $0.028789 | 0.028789 USDC | 1.26K | 11.12 USDC | $11.11 | 0xadd...923dd |
Mar 18 08:13 PM | SALT / USDC | Sell | $0.028743 | 0.028743 USDC | 1.30K | 11.39 USDC | $11.39 | 0x3d3...2fa7c |
Mar 18 03:15 PM | SALT / USDC | Sell | $0.028790 | 0.028791 USDC | 2.01K | 17.71 USDC | $17.69 | 0xede...9105a |
Mar 18 03:15 PM | SALT / WETH | Buy | $0.028737 | 0.054007 WETH | 2.01K | 0.028021 WETH | $17.59 | 0xede...9105a |
Mar 18 01:07 PM | SALT / USDC | Sell | $0.028864 | 0.028864 USDC | 2.31K | 20.56 USDC | $20.52 | 0x32c...881f0 |
Mar 18 01:07 PM | SALT / KEL | Buy | $0.028981 | 0.4092 KEL | 2.31K | 942.59 KEL | $20.79 | 0x32c...881f0 |
Mar 18 12:00 PM | SALT / USDC | Sell | $0.028949 | 0.028950 USDC | 1.15K | 10.32 USDC | $10.32 | 0x723...59b12 |
Mar 18 11:39 AM | SALT / WETH | Buy | $0.028940 | 0.053940 WETH | 1.36K | 0.025346 WETH | $12.16 | 0x35a...e1872 |
Mar 18 11:39 AM | SALT / USDC | Sell | $0.028992 | 0.028994 USDC | 1.36K | 12.23 USDC | $12.23 | 0x35a...e1872 |
Mar 17 09:59 PM | SALT / USDC | Buy | $0.029044 | 0.029045 USDC | 377.51 | 3.42 USDC | $3.41 | 0xfbb...e078b |
Mar 17 07:59 PM | SALT / KEL | Sell | $0.029008 | 0.4027 KEL | 1.34K | 540.28 KEL | $12.07 | 0x837...d5eea |
Mar 17 07:59 PM | SALT / USDC | Buy | $0.029030 | 0.029031 USDC | 1.34K | 12.10 USDC | $12.09 | 0x837...d5eea |
Mar 17 07:59 PM | SALT / WETH | Sell | $0.029044 | 0.053897 WETH | 1.05K | 0.024110 WETH | $9.53 | 0xdbf...6103d |
Mar 17 07:59 PM | SALT / USDC | Buy | $0.028979 | 0.028980 USDC | 1.05K | 9.47 USDC | $9.46 | 0xdbf...6103d |
Mar 17 07:59 PM | SALT / USDC | Sell | $0.028940 | 0.028940 USDC | 5.00K | 45.04 USDC | $44.70 | 0x8a4...d9c50 |
Mar 17 07:13 PM | SALT / KEL | Sell | $0.029101 | 0.4064 KEL | 774.63 | 314.75 KEL | $7.05 | 0x913...6beb1 |
Mar 17 07:13 PM | SALT / USDC | Buy | $0.029128 | 0.029130 USDC | 774.63 | 7.08 USDC | $7.07 | 0x913...6beb1 |
Mar 17 06:59 PM | SALT / KEL | Sell | $0.029101 | 0.4086 KEL | 1.81K | 743.78 KEL | $16.51 | 0xced...efd38 |
Mar 17 06:59 PM | SALT / WETH | Buy | $0.029162 | 0.053930 WETH | 1.81K | 0.027098 WETH | $16.62 | 0xced...efd38 |
Mar 17 06:58 PM | SALT / WETH | Buy | $0.029029 | 0.053872 WETH | 667.37 | 0.022585 WETH | $6.03 | 0x5fe...e9dd7 |
Mar 17 06:58 PM | SALT / USDC | Buy | $0.029099 | 0.029100 USDC | 2.67K | 24.27 USDC | $24.33 | 0x5fe...e9dd7 |
Mar 17 06:58 PM | SALT / WETH | Sell | $0.028980 | 0.053851 WETH | 5.51K | 0.0216 WETH | $49.49 | 0x073...7a4fa |
Mar 17 06:58 PM | SALT / USDC | Sell | $0.028997 | 0.028998 USDC | 10.24K | 93.83 USDC | $92.08 | 0x073...7a4fa |
Mar 17 05:54 PM | SALT / KEL | Sell | $0.029410 | 0.4138 KEL | 1.06K | 437.28 KEL | $9.94 | 0x509...5f90c |
Mar 17 05:54 PM | SALT / USDC | Buy | $0.029397 | 0.029397 USDC | 1.06K | 9.93 USDC | $9.92 | 0x509...5f90c |
Mar 17 11:06 AM | SALT / USDC | Sell | $0.029354 | 0.029355 USDC | 699.72 | 6.54 USDC | $6.54 | 0xd77...b108a |
Mar 17 03:46 AM | SALT / USDC | Sell | $0.029383 | 0.029383 USDC | 772.03 | 7.23 USDC | $7.24 | 0x18f...2a7f9 |
Mar 17 03:46 AM | SALT / WETH | Buy | $0.029309 | 0.054030 WETH | 772.03 | 0.023110 WETH | $7.19 | 0x18f...2a7f9 |
Mar 17 03:39 AM | SALT / USDC | Sell | $0.029414 | 0.029414 USDC | 1.10K | 10.31 USDC | $10.31 | 0xa4c...235f9 |
Mar 17 03:39 AM | SALT / KEL | Buy | $0.029387 | 0.4169 KEL | 1.10K | 456.33 KEL | $10.28 | 0xa4c...235f9 |
Mar 16 10:11 PM | SALT / WETH | Sell | $0.029526 | 0.054004 WETH | 1.13K | 0.024550 WETH | $10.81 | 0x50e...4b98f |
Mar 16 10:11 PM | SALT / USDC | Buy | $0.029458 | 0.029458 USDC | 1.13K | 10.73 USDC | $10.73 | 0x50e...4b98f |
Mar 16 08:56 PM | SALT / WETH | Sell | $0.029462 | 0.054042 WETH | 762.47 | 0.023082 WETH | $7.21 | 0xf18...78ff4 |
Mar 16 08:56 PM | SALT / USDC | Buy | $0.029411 | 0.029412 USDC | 762.47 | 7.19 USDC | $7.18 | 0xf18...78ff4 |
Mar 16 06:21 PM | SALT / USDC | Buy | $0.029382 | 0.029381 USDC | 1.69K | 15.81 USDC | $15.82 | 0x54f...553ec |
Mar 16 05:11 PM | SALT / WETH | Sell | $0.029364 | 0.054067 WETH | 1.21K | 0.024925 WETH | $11.31 | 0xc9d...c0796 |
Mar 16 05:11 PM | SALT / USDC | Buy | $0.029313 | 0.029314 USDC | 1.21K | 11.26 USDC | $11.25 | 0xc9d...c0796 |
Mar 16 05:09 AM | SALT / WETH | Sell | $0.029285 | 0.054109 WETH | 704.25 | 0.022894 WETH | $6.54 | 0xe58...c748e |
Mar 16 05:09 AM | SALT / KEL | Buy | $0.029182 | 0.4137 KEL | 704.25 | 291.52 KEL | $6.47 | 0xe58...c748e |
Mar 16 04:39 AM | SALT / USDC | Buy | $0.029265 | 0.029266 USDC | 1.15K | 10.63 USDC | $10.63 | 0xc6f...7f38f |
Mar 16 04:09 AM | SALT / KEL | Sell | $0.029099 | 0.4117 KEL | 1.29K | 531.01 KEL | $11.72 | 0x68b...ffdcb |
Mar 16 04:09 AM | SALT / USDC | Buy | $0.029220 | 0.029221 USDC | 1.29K | 11.88 USDC | $11.87 | 0x68b...ffdcb |
Mar 16 03:36 AM | SALT / WETH | Sell | $0.029256 | 0.054133 WETH | 1.26K | 0.025217 WETH | $11.66 | 0x5c0...23b34 |
Mar 16 03:36 AM | SALT / USDC | Buy | $0.029169 | 0.029170 USDC | 1.26K | 11.55 USDC | $11.55 | 0x5c0...23b34 |
Mar 16 01:55 AM | SALT / KEL | Sell | $0.029040 | 0.4154 KEL | 682.85 | 283.49 KEL | $6.17 | 0x51e...6ee4c |
Mar 16 01:55 AM | SALT / USDC | Buy | $0.029121 | 0.029121 USDC | 682.85 | 6.24 USDC | $6.23 | 0x51e...6ee4c |
Mar 15 11:20 PM | SALT / USDC | Buy | $0.029095 | 0.029095 USDC | 1.02K | 9.29 USDC | $9.28 | 0x7ec...55005 |
Mar 15 10:48 PM | SALT / WETH | Sell | $0.029104 | 0.054177 WETH | 1.03K | 0.024299 WETH | $9.36 | 0xa0e...1dbb2 |
Mar 15 10:48 PM | SALT / USDC | Buy | $0.029055 | 0.029056 USDC | 1.03K | 9.32 USDC | $9.31 | 0xa0e...1dbb2 |
Mar 15 10:35 PM | SALT / WETH | Sell | $0.029066 | 0.054214 WETH | 665.15 | 0.022802 WETH | $6.03 | 0x3a9...b84e3 |
Mar 15 10:35 PM | SALT / USDC | Buy | $0.029015 | 0.029017 USDC | 665.15 | 6.01 USDC | $6.00 | 0x3a9...b84e3 |
Mar 15 09:42 PM | SALT / USDC | Buy | $0.028991 | 0.028992 USDC | 507.32 | 4.57 USDC | $4.56 | 0x3b1...56239 |
Mar 15 08:53 PM | SALT / WETH | Sell | $0.029025 | 0.054237 WETH | 494.65 | 0.022094 WETH | $4.46 | 0x312...4b067 |
Mar 15 08:53 PM | SALT / USDC | Buy | $0.028971 | 0.028973 USDC | 494.65 | 4.45 USDC | $4.44 | 0x312...4b067 |
Mar 15 09:03 AM | SALT / USDC | Buy | $0.028953 | 0.028954 USDC | 528.70 | 4.74 USDC | $4.73 | 0x6e7...5a0b1 |
Mar 15 05:23 AM | SALT / WETH | Sell | $0.028985 | 0.054255 WETH | 559.14 | 0.022378 WETH | $5.02 | 0xdab...4e4b7 |
Mar 15 05:23 AM | SALT / USDC | Buy | $0.028933 | 0.028934 USDC | 559.14 | 5.00 USDC | $4.99 | 0xdab...4e4b7 |
Mar 15 02:47 AM | SALT / KEL | Sell | $0.028804 | 0.4174 KEL | 455.17 | 189.72 KEL | $4.01 | 0xb42...42b5c |
Mar 15 02:47 AM | SALT / USDC | Buy | $0.028912 | 0.028913 USDC | 455.17 | 4.07 USDC | $4.06 | 0xb42...42b5c |
Mar 14 11:39 PM | SALT / KEL | Sell | $0.028804 | 0.4187 KEL | 557.39 | 233.16 KEL | $4.91 | 0xfeb...f925c |
Mar 14 11:39 PM | SALT / USDC | Buy | $0.028897 | 0.028896 USDC | 557.39 | 4.97 USDC | $4.96 | 0xfeb...f925c |
Mar 14 12:05 PM | SALT / KEL | Sell | $0.028810 | 0.4204 KEL | 600.71 | 252.31 KEL | $5.29 | 0x832...5025e |
Mar 14 12:05 PM | SALT / USDC | Buy | $0.028876 | 0.028876 USDC | 600.71 | 5.34 USDC | $5.33 | 0x832...5025e |
Mar 14 11:28 AM | SALT / KEL | Sell | $0.028832 | 0.4222 KEL | 634.36 | 267.60 KEL | $5.60 | 0xe9d...2122f |
Mar 14 11:28 AM | SALT / USDC | Buy | $0.028853 | 0.028853 USDC | 634.36 | 5.63 USDC | $5.62 | 0xe9d...2122f |
Mar 14 08:14 AM | SALT / KEL | Sell | $0.028859 | 0.4241 KEL | 1.20K | 509.75 KEL | $10.64 | 0x4e6...0c378 |
Mar 14 08:14 AM | SALT / USDC | Buy | $0.028828 | 0.028830 USDC | 1.20K | 10.61 USDC | $10.60 | 0x4e6...0c378 |
Mar 14 08:14 AM | SALT / KEL | Sell | $0.028859 | 0.4277 KEL | 1.73K | 744.22 KEL | $15.37 | 0xf3a...1915e |
Mar 14 08:14 AM | SALT / WETH | Buy | $0.028893 | 0.054276 WETH | 1.73K | 0.027383 WETH | $15.42 | 0xf3a...1915e |
Mar 14 08:14 AM | SALT / WETH | Sell | $0.028762 | 0.054213 WETH | 3.86K | 0.0165 WETH | $33.79 | 0xf40...cb636 |
Mar 14 08:14 AM | SALT / USDC | Sell | $0.028784 | 0.028786 USDC | 9.00K | 80.32 USDC | $79.04 | 0xf40...cb636 |
Mar 13 10:39 PM | SALT / WETH | Buy | $0.029064 | 0.054354 WETH | 417.87 | 0.021822 WETH | $3.79 | 0x503...209ec |
Mar 13 10:39 PM | SALT / USDC | Sell | $0.029122 | 0.029123 USDC | 417.87 | 3.80 USDC | $3.81 | 0x503...209ec |
Mar 13 10:14 PM | SALT / USDC | Sell | $0.029138 | 0.029139 USDC | 564.44 | 5.15 USDC | $5.16 | 0xf1f...a8fa8 |
Mar 13 09:08 PM | SALT / USDC | Sell | $0.029160 | 0.029161 USDC | 361.68 | 3.31 USDC | $3.31 | 0xa11...10a3c |
Mar 13 06:48 PM | SALT / USDC | Sell | $0.029174 | 0.029175 USDC | 887.17 | 8.13 USDC | $8.14 | 0x345...0b6ad |
Mar 13 06:48 PM | SALT / WETH | Buy | $0.029124 | 0.054338 WETH | 887.17 | 0.023846 WETH | $8.09 | 0x345...0b6ad |
Mar 13 05:29 PM | SALT / USDC | Sell | $0.029208 | 0.029209 USDC | 3.90K | 36.14 USDC | $35.95 | 0x686...395b7 |
Mar 13 01:43 PM | SALT / KEL | Sell | $0.029185 | 0.4330 KEL | 1.80K | 782.65 KEL | $16.54 | 0x213...89685 |
Mar 13 01:43 PM | SALT / USDC | Buy | $0.029369 | 0.029364 USDC | 1.80K | 16.85 USDC | $16.87 | 0x213...89685 |
Mar 13 01:20 PM | SALT / WETH | Sell | $0.029435 | 0.054305 WETH | 1.50K | 0.026469 WETH | $14.13 | 0x2ff...236d1 |
Mar 13 01:20 PM | SALT / USDC | Buy | $0.029290 | 0.029292 USDC | 1.50K | 13.91 USDC | $13.91 | 0x2ff...236d1 |
Mar 13 11:12 AM | SALT / KEL | Sell | $0.029181 | 0.4387 KEL | 990.57 | 434.77 KEL | $9.09 | 0xe07...fc5d8 |
Mar 13 11:12 AM | SALT / WETH | Buy | $0.029273 | 0.054361 WETH | 990.57 | 0.024315 WETH | $9.18 | 0xe07...fc5d8 |
Mar 13 11:09 AM | SALT / KEL | Sell | $0.029181 | 0.4418 KEL | 829.66 | 366.54 KEL | $7.62 | 0xb87...67578 |
Mar 13 11:09 AM | SALT / WETH | Buy | $0.029197 | 0.054324 WETH | 829.66 | 0.023586 WETH | $7.63 | 0xb87...67578 |
Mar 13 11:07 AM | SALT / USDC | Sell | $0.029232 | 0.029233 USDC | 919.38 | 8.48 USDC | $8.49 | 0x6c3...c3990 |
Mar 13 11:07 AM | SALT / WETH | Sell | $0.029132 | 0.054293 WETH | 1.58K | 0.026805 WETH | $14.42 | 0xfef...e565b |
Mar 13 11:07 AM | SALT / KEL | Sell | $0.029173 | 0.4445 KEL | 4.65K | 2.10K KEL | $42.66 | 0x2b1...373b0 |
Mar 13 11:07 AM | SALT / USDC | Buy | $0.029268 | 0.029269 USDC | 4.65K | 42.81 USDC | $43.10 | 0x2b1...373b0 |
Mar 13 11:07 AM | SALT / KEL | Buy | $0.029388 | 0.4598 KEL | 5.72K | 2.58K KEL | $53.65 | 0xcec...0c8f6 |
Mar 13 11:07 AM | SALT / USDC | Sell | $0.029087 | 0.029088 USDC | 8.52K | 78.65 USDC | $77.46 | 0xcec...0c8f6 |
Mar 13 11:07 AM | SALT / KEL | Buy | $0.029173 | 0.4410 KEL | 8.52K | 3.66K KEL | $78.19 | 0xcec...0c8f6 |
Mar 13 11:06 AM | SALT / WETH | Sell | $0.029256 | 0.054352 WETH | 2.72K | 0.0119 WETH | $25.13 | 0x85c...59c14 |
Mar 13 11:06 AM | SALT / KEL | Buy | $0.029388 | 0.4150 KEL | 2.72K | 1.12K KEL | $25.49 | 0x85c...59c14 |
