29,736,562 Pools27,474,932 Tokens

Salt (SALT)

The live Salt price today is $0.028745, with a 24-hour trading volume of $140.41. SALT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.028745
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.84K
24h Volume
$140.41
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped Ether (WETH) Kelvin (KEL)

Liquidity Pools

SALT/USDC on Uniswap V2SALT/WETH on Uniswap V2SALT/KEL on Uniswap V2

Recent Transactions

  • : -108945193761 SALT for 9524882 USDC
  • : 108945193761 SALT for -4374568002874954 WETH
  • : -63541420733 SALT for 2586800 KEL
  • : 63541420733 SALT for -2533274790395904 WETH
  • : -126431910674 SALT for 5023454513365895 WETH
  • : 126431910674 SALT for -11116151 USDC
  • : -130273337458 SALT for 11386069 USDC
  • : -201283322290 SALT for 17713967 USDC
  • : 201283322290 SALT for -8020623893574048 WETH
  • : -231497582336 SALT for 20557258 USDC

Salt

Salt Price (SALT)

DateMarketTypePrice (USD)PriceSALT2nd ASSETTotalTXN
Mar 19 07:18 AM
SALT / USDCSell$0.0287500.028750 USDC1.09K9.52 USDC$9.530x8e3...316eb
Mar 19 07:18 AM
SALT / WETHBuy$0.0286880.054022 WETH1.09K0.024375 WETH$9.470x8e3...316eb
Mar 19 04:52 AM
SALT / KELSell$0.0288270.4074 KEL635.41258.68 KEL$5.610xa03...3bdd4
Mar 19 04:52 AM
SALT / WETHBuy$0.0287450.053986 WETH635.410.022534 WETH$5.560xa03...3bdd4
Mar 19 03:24 AM
SALT / WETHSell$0.0288300.053965 WETH1.26K0.025024 WETH$11.160xadd...923dd
Mar 19 03:24 AM
SALT / USDCBuy$0.0287890.028789 USDC1.26K11.12 USDC$11.110xadd...923dd
Mar 18 08:13 PM
SALT / USDCSell$0.0287430.028743 USDC1.30K11.39 USDC$11.390x3d3...2fa7c
Mar 18 03:15 PM
SALT / USDCSell$0.0287900.028791 USDC2.01K17.71 USDC$17.690xede...9105a
Mar 18 03:15 PM
SALT / WETHBuy$0.0287370.054007 WETH2.01K0.028021 WETH$17.590xede...9105a
Mar 18 01:07 PM
SALT / USDCSell$0.0288640.028864 USDC2.31K20.56 USDC$20.520x32c...881f0
Mar 18 01:07 PM
SALT / KELBuy$0.0289810.4092 KEL2.31K942.59 KEL$20.790x32c...881f0
Mar 18 12:00 PM
SALT / USDCSell$0.0289490.028950 USDC1.15K10.32 USDC$10.320x723...59b12
Mar 18 11:39 AM
SALT / WETHBuy$0.0289400.053940 WETH1.36K0.025346 WETH$12.160x35a...e1872
Mar 18 11:39 AM
SALT / USDCSell$0.0289920.028994 USDC1.36K12.23 USDC$12.230x35a...e1872
Mar 17 09:59 PM
SALT / USDCBuy$0.0290440.029045 USDC377.513.42 USDC$3.410xfbb...e078b
Mar 17 07:59 PM
SALT / KELSell$0.0290080.4027 KEL1.34K540.28 KEL$12.070x837...d5eea
Mar 17 07:59 PM
SALT / USDCBuy$0.0290300.029031 USDC1.34K12.10 USDC$12.090x837...d5eea
Mar 17 07:59 PM
SALT / WETHSell$0.0290440.053897 WETH1.05K0.024110 WETH$9.530xdbf...6103d
Mar 17 07:59 PM
SALT / USDCBuy$0.0289790.028980 USDC1.05K9.47 USDC$9.460xdbf...6103d
Mar 17 07:59 PM
SALT / USDCSell$0.0289400.028940 USDC5.00K45.04 USDC$44.700x8a4...d9c50
Mar 17 07:13 PM
SALT / KELSell$0.0291010.4064 KEL774.63314.75 KEL$7.050x913...6beb1
Mar 17 07:13 PM
SALT / USDCBuy$0.0291280.029130 USDC774.637.08 USDC$7.070x913...6beb1
Mar 17 06:59 PM
SALT / KELSell$0.0291010.4086 KEL1.81K743.78 KEL$16.510xced...efd38
Mar 17 06:59 PM
SALT / WETHBuy$0.0291620.053930 WETH1.81K0.027098 WETH$16.620xced...efd38
Mar 17 06:58 PM
SALT / WETHBuy$0.0290290.053872 WETH667.370.022585 WETH$6.030x5fe...e9dd7
Mar 17 06:58 PM
SALT / USDCBuy$0.0290990.029100 USDC2.67K24.27 USDC$24.330x5fe...e9dd7
Mar 17 06:58 PM
SALT / WETHSell$0.0289800.053851 WETH5.51K0.0216 WETH$49.490x073...7a4fa
Mar 17 06:58 PM
SALT / USDCSell$0.0289970.028998 USDC10.24K93.83 USDC$92.080x073...7a4fa
Mar 17 05:54 PM
SALT / KELSell$0.0294100.4138 KEL1.06K437.28 KEL$9.940x509...5f90c
Mar 17 05:54 PM
SALT / USDCBuy$0.0293970.029397 USDC1.06K9.93 USDC$9.920x509...5f90c
Mar 17 11:06 AM
SALT / USDCSell$0.0293540.029355 USDC699.726.54 USDC$6.540xd77...b108a
Mar 17 03:46 AM
SALT / USDCSell$0.0293830.029383 USDC772.037.23 USDC$7.240x18f...2a7f9
Mar 17 03:46 AM
SALT / WETHBuy$0.0293090.054030 WETH772.030.023110 WETH$7.190x18f...2a7f9
Mar 17 03:39 AM
SALT / USDCSell$0.0294140.029414 USDC1.10K10.31 USDC$10.310xa4c...235f9
Mar 17 03:39 AM
SALT / KELBuy$0.0293870.4169 KEL1.10K456.33 KEL$10.280xa4c...235f9
Mar 16 10:11 PM
SALT / WETHSell$0.0295260.054004 WETH1.13K0.024550 WETH$10.810x50e...4b98f
Mar 16 10:11 PM
SALT / USDCBuy$0.0294580.029458 USDC1.13K10.73 USDC$10.730x50e...4b98f
Mar 16 08:56 PM
SALT / WETHSell$0.0294620.054042 WETH762.470.023082 WETH$7.210xf18...78ff4
Mar 16 08:56 PM
SALT / USDCBuy$0.0294110.029412 USDC762.477.19 USDC$7.180xf18...78ff4
Mar 16 06:21 PM
SALT / USDCBuy$0.0293820.029381 USDC1.69K15.81 USDC$15.820x54f...553ec
Mar 16 05:11 PM
SALT / WETHSell$0.0293640.054067 WETH1.21K0.024925 WETH$11.310xc9d...c0796
Mar 16 05:11 PM
SALT / USDCBuy$0.0293130.029314 USDC1.21K11.26 USDC$11.250xc9d...c0796
Mar 16 05:09 AM
SALT / WETHSell$0.0292850.054109 WETH704.250.022894 WETH$6.540xe58...c748e
Mar 16 05:09 AM
SALT / KELBuy$0.0291820.4137 KEL704.25291.52 KEL$6.470xe58...c748e
Mar 16 04:39 AM
SALT / USDCBuy$0.0292650.029266 USDC1.15K10.63 USDC$10.630xc6f...7f38f
Mar 16 04:09 AM
SALT / KELSell$0.0290990.4117 KEL1.29K531.01 KEL$11.720x68b...ffdcb
Mar 16 04:09 AM
SALT / USDCBuy$0.0292200.029221 USDC1.29K11.88 USDC$11.870x68b...ffdcb
Mar 16 03:36 AM
SALT / WETHSell$0.0292560.054133 WETH1.26K0.025217 WETH$11.660x5c0...23b34
Mar 16 03:36 AM
SALT / USDCBuy$0.0291690.029170 USDC1.26K11.55 USDC$11.550x5c0...23b34
Mar 16 01:55 AM
SALT / KELSell$0.0290400.4154 KEL682.85283.49 KEL$6.170x51e...6ee4c
Mar 16 01:55 AM
SALT / USDCBuy$0.0291210.029121 USDC682.856.24 USDC$6.230x51e...6ee4c
Mar 15 11:20 PM
SALT / USDCBuy$0.0290950.029095 USDC1.02K9.29 USDC$9.280x7ec...55005
Mar 15 10:48 PM
SALT / WETHSell$0.0291040.054177 WETH1.03K0.024299 WETH$9.360xa0e...1dbb2
Mar 15 10:48 PM
SALT / USDCBuy$0.0290550.029056 USDC1.03K9.32 USDC$9.310xa0e...1dbb2
Mar 15 10:35 PM
SALT / WETHSell$0.0290660.054214 WETH665.150.022802 WETH$6.030x3a9...b84e3
Mar 15 10:35 PM
SALT / USDCBuy$0.0290150.029017 USDC665.156.01 USDC$6.000x3a9...b84e3
Mar 15 09:42 PM
SALT / USDCBuy$0.0289910.028992 USDC507.324.57 USDC$4.560x3b1...56239
Mar 15 08:53 PM
SALT / WETHSell$0.0290250.054237 WETH494.650.022094 WETH$4.460x312...4b067
Mar 15 08:53 PM
SALT / USDCBuy$0.0289710.028973 USDC494.654.45 USDC$4.440x312...4b067
Mar 15 09:03 AM
SALT / USDCBuy$0.0289530.028954 USDC528.704.74 USDC$4.730x6e7...5a0b1
Mar 15 05:23 AM
SALT / WETHSell$0.0289850.054255 WETH559.140.022378 WETH$5.020xdab...4e4b7
Mar 15 05:23 AM
SALT / USDCBuy$0.0289330.028934 USDC559.145.00 USDC$4.990xdab...4e4b7
Mar 15 02:47 AM
SALT / KELSell$0.0288040.4174 KEL455.17189.72 KEL$4.010xb42...42b5c
Mar 15 02:47 AM
SALT / USDCBuy$0.0289120.028913 USDC455.174.07 USDC$4.060xb42...42b5c
Mar 14 11:39 PM
SALT / KELSell$0.0288040.4187 KEL557.39233.16 KEL$4.910xfeb...f925c
Mar 14 11:39 PM
SALT / USDCBuy$0.0288970.028896 USDC557.394.97 USDC$4.960xfeb...f925c
Mar 14 12:05 PM
SALT / KELSell$0.0288100.4204 KEL600.71252.31 KEL$5.290x832...5025e
Mar 14 12:05 PM
SALT / USDCBuy$0.0288760.028876 USDC600.715.34 USDC$5.330x832...5025e
Mar 14 11:28 AM
SALT / KELSell$0.0288320.4222 KEL634.36267.60 KEL$5.600xe9d...2122f
Mar 14 11:28 AM
SALT / USDCBuy$0.0288530.028853 USDC634.365.63 USDC$5.620xe9d...2122f
Mar 14 08:14 AM
SALT / KELSell$0.0288590.4241 KEL1.20K509.75 KEL$10.640x4e6...0c378
Mar 14 08:14 AM
SALT / USDCBuy$0.0288280.028830 USDC1.20K10.61 USDC$10.600x4e6...0c378
Mar 14 08:14 AM
SALT / KELSell$0.0288590.4277 KEL1.73K744.22 KEL$15.370xf3a...1915e
Mar 14 08:14 AM
SALT / WETHBuy$0.0288930.054276 WETH1.73K0.027383 WETH$15.420xf3a...1915e
Mar 14 08:14 AM
SALT / WETHSell$0.0287620.054213 WETH3.86K0.0165 WETH$33.790xf40...cb636
Mar 14 08:14 AM
SALT / USDCSell$0.0287840.028786 USDC9.00K80.32 USDC$79.040xf40...cb636
Mar 13 10:39 PM
SALT / WETHBuy$0.0290640.054354 WETH417.870.021822 WETH$3.790x503...209ec
Mar 13 10:39 PM
SALT / USDCSell$0.0291220.029123 USDC417.873.80 USDC$3.810x503...209ec
Mar 13 10:14 PM
SALT / USDCSell$0.0291380.029139 USDC564.445.15 USDC$5.160xf1f...a8fa8
Mar 13 09:08 PM
SALT / USDCSell$0.0291600.029161 USDC361.683.31 USDC$3.310xa11...10a3c
Mar 13 06:48 PM
SALT / USDCSell$0.0291740.029175 USDC887.178.13 USDC$8.140x345...0b6ad
Mar 13 06:48 PM
SALT / WETHBuy$0.0291240.054338 WETH887.170.023846 WETH$8.090x345...0b6ad
Mar 13 05:29 PM
SALT / USDCSell$0.0292080.029209 USDC3.90K36.14 USDC$35.950x686...395b7
Mar 13 01:43 PM
SALT / KELSell$0.0291850.4330 KEL1.80K782.65 KEL$16.540x213...89685
Mar 13 01:43 PM
SALT / USDCBuy$0.0293690.029364 USDC1.80K16.85 USDC$16.870x213...89685
Mar 13 01:20 PM
SALT / WETHSell$0.0294350.054305 WETH1.50K0.026469 WETH$14.130x2ff...236d1
Mar 13 01:20 PM
SALT / USDCBuy$0.0292900.029292 USDC1.50K13.91 USDC$13.910x2ff...236d1
Mar 13 11:12 AM
SALT / KELSell$0.0291810.4387 KEL990.57434.77 KEL$9.090xe07...fc5d8
Mar 13 11:12 AM
SALT / WETHBuy$0.0292730.054361 WETH990.570.024315 WETH$9.180xe07...fc5d8
Mar 13 11:09 AM
SALT / KELSell$0.0291810.4418 KEL829.66366.54 KEL$7.620xb87...67578
Mar 13 11:09 AM
SALT / WETHBuy$0.0291970.054324 WETH829.660.023586 WETH$7.630xb87...67578
Mar 13 11:07 AM
SALT / USDCSell$0.0292320.029233 USDC919.388.48 USDC$8.490x6c3...c3990
Mar 13 11:07 AM
SALT / WETHSell$0.0291320.054293 WETH1.58K0.026805 WETH$14.420xfef...e565b
Mar 13 11:07 AM
SALT / KELSell$0.0291730.4445 KEL4.65K2.10K KEL$42.660x2b1...373b0
Mar 13 11:07 AM
SALT / USDCBuy$0.0292680.029269 USDC4.65K42.81 USDC$43.100x2b1...373b0
Mar 13 11:07 AM
SALT / KELBuy$0.0293880.4598 KEL5.72K2.58K KEL$53.650xcec...0c8f6
Mar 13 11:07 AM
SALT / USDCSell$0.0290870.029088 USDC8.52K78.65 USDC$77.460xcec...0c8f6
Mar 13 11:07 AM
SALT / KELBuy$0.0291730.4410 KEL8.52K3.66K KEL$78.190xcec...0c8f6
Mar 13 11:06 AM
SALT / WETHSell$0.0292560.054352 WETH2.72K0.0119 WETH$25.130x85c...59c14
Mar 13 11:06 AM
SALT / KELBuy$0.0293880.4150 KEL2.72K1.12K KEL$25.490x85c...59c14