Nexo

Nexo Price (NEXO)

Date	Market	Type	Price (USD)	Price	NEXO	2nd ASSET	Total	TXN
Mar 19 07:15 AM	NEXO / WETH	Sell	$0.8883	0.0₃4108 WETH	561.81	0.2314 WETH	$499.07	0x550...8f8fd
Mar 19 07:14 AM	NEXO / WETH	Sell	$0.8888	0.0₃4107 WETH	658.97	0.2714 WETH	$585.72	0xc23...7a87d
Mar 19 07:09 AM	NEXO / WETH	Sell	$0.8918	0.0₃4106 WETH	396.82	0.1634 WETH	$353.89	0xfc6...956d1
Mar 19 06:52 AM	NEXO / WETH	Sell	$0.8962	0.0₃4105 WETH	6.61	0.0₂2720 WETH	$5.92	0xdc3...cb1a6
Mar 19 06:47 AM	NEXO / WETH	Sell	$0.8994	0.0₃4114 WETH	1.83	0.0₃7496 WETH	$1.64	0xcf3...99052
Mar 19 06:47 AM	NEXO / USDT	Sell	$0.9115	0.9114 USDT	0.1166	0.1061 USDT	$0.1063	0xcf3...99052
Mar 19 06:29 AM	NEXO / WETH	Buy	$0.8995	0.0₃4105 WETH	217.08	0.0888 WETH	$195.26	0xbb1...6268f
Mar 19 06:18 AM	NEXO / WETH	Buy	$0.9001	0.0₃4105 WETH	323.20	0.1323 WETH	$290.92	0xb99...920c7
Mar 19 06:17 AM	NEXO / WETH	Buy	$0.9001	0.0₃4106 WETH	307.52	0.1259 WETH	$276.79	0x98a...07d06
Mar 19 05:31 AM	NEXO / WETH	Sell	$0.8996	0.0₃4106 WETH	846.63	0.3486 WETH	$761.67	0x3a8...060b3
Mar 19 05:02 AM	NEXO / ETH	Sell	$0.9020	0.0₃4109 ETH	9.54	0.0₂3911 ETH	$8.61	0xffd...f6332
Mar 19 04:03 AM	NEXO / ETH	Sell	$0.9096	0.0₃4111 ETH	24.24	0.0₂9944 ETH	$22.05	0x577...ecbab
Mar 19 03:24 AM	NEXO / ETH	Sell	$0.9161	0.0₃4118 ETH	12.73	0.0₂5226 ETH	$11.66	0xa1d...64970
Mar 19 03:24 AM	NEXO / USDT	Buy	$0.9053	0.9052 USDT	12.73	11.56 USDT	$11.52	0xa1d...64970
Mar 19 03:24 AM	NEXO / WETH	Buy	$0.9152	0.0₃4105 WETH	4.51K	1.85 WETH	$4.12K	0x4f9...d7c93
Mar 19 03:23 AM	NEXO / WETH	Buy	$0.9160	0.0₃4114 WETH	440.43	0.1807 WETH	$403.45	0x8b6...dc7d7
Mar 19 03:23 AM	NEXO / WETH	Buy	$0.9159	0.0₃4115 WETH	440.43	0.1807 WETH	$403.40	0xf57...d3b13
Mar 19 03:19 AM	NEXO / WETH	Buy	$0.9137	0.0₃4116 WETH	1.51K	0.6201 WETH	$1.38K	0xe9b...36b18
Mar 19 03:17 AM	NEXO / WETH	Buy	$0.9082	0.0₃4119 WETH	1.56K	0.6405 WETH	$1.42K	0x2cc...2314d
Mar 19 01:45 AM	NEXO / WETH	Buy	$0.9067	0.0₃4122 WETH	1.90K	0.7793 WETH	$1.72K	0xfe9...9ab02
Mar 19 01:37 AM	NEXO / WETH	Buy	$0.9057	0.0₃4126 WETH	319.36	0.1314 WETH	$289.25	0x436...8eedb
Mar 19 01:35 AM	NEXO / WETH	Buy	$0.9056	0.0₃4127 WETH	378.21	0.1556 WETH	$342.49	0x2dd...f1556
Mar 19 01:35 AM	NEXO / WETH	Buy	$0.9057	0.0₃4128 WETH	443.49	0.1825 WETH	$401.65	0xe99...c2d75
Mar 19 01:35 AM	NEXO / WETH	Buy	$0.9057	0.0₃4129 WETH	332.32	0.1368 WETH	$300.99	0xa09...a70a9
Mar 19 01:35 AM	NEXO / WETH	Buy	$0.9056	0.0₃4130 WETH	401.48	0.1653 WETH	$363.57	0x0fd...f410e
Mar 19 01:34 AM	NEXO / WETH	Buy	$0.9058	0.0₃4130 WETH	339.00	0.1396 WETH	$307.06	0xd1a...b68df
Mar 19 01:30 AM	NEXO / WETH	Buy	$0.9057	0.0₃4131 WETH	401.48	0.1654 WETH	$363.62	0x077...dc5fe
Mar 19 01:30 AM	NEXO / WETH	Buy	$0.9056	0.0₃4132 WETH	434.75	0.1791 WETH	$393.70	0xc5f...3307c
Mar 18 11:05 PM	NEXO / WETH	Sell	$0.9065	0.0₃4133 WETH	246.38	0.1021 WETH	$223.33	0xf94...5ab56
Mar 18 11:05 PM	NEXO / WETH	Sell	$0.9067	0.0₃4132 WETH	1.35K	0.5598 WETH	$1.23K	0x858...5c782
Mar 18 11:05 PM	NEXO / WETH	Sell	$0.9061	0.0₃4129 WETH	1.45K	0.6002 WETH	$1.31K	0x830...4db5a
Mar 18 11:02 PM	NEXO / WETH	Buy	$0.9053	0.0₃4126 WETH	1.20	0.0₃4953 WETH	$1.09	0x3ed...bf87d
Mar 18 11:02 PM	NEXO / RIO	Buy	$0.9015	386.75 RIO	1.20	450.76 RIO	$1.09	0x3ed...bf87d
Mar 18 10:08 PM	NEXO / ETH	Sell	$0.9061	0.0₃4121 ETH	69.65	0.0287 ETH	$63.11	0x276...2187e
Mar 18 09:41 PM	NEXO / WETH	Buy	$0.9073	0.0₃4126 WETH	1.74K	0.7151 WETH	$1.58K	0x0dc...831f5
Mar 18 09:40 PM	NEXO / WETH	Buy	$0.9080	0.0₃4130 WETH	459.74	0.1893 WETH	$417.45	0xc73...ed472
Mar 18 09:27 PM	NEXO / WETH	Buy	$0.9080	0.0₃4131 WETH	502.17	0.2068 WETH	$455.96	0x485...314e7
Mar 18 09:23 PM	NEXO / WETH	Buy	$0.9069	0.0₃4132 WETH	391.58	0.1613 WETH	$355.13	0x44f...3df94
Mar 18 09:23 PM	NEXO / WETH	Buy	$0.9071	0.0₃4133 WETH	436.87	0.1800 WETH	$396.27	0xd6a...d3262
Mar 18 09:22 PM	NEXO / WETH	Buy	$0.9073	0.0₃4134 WETH	450.11	0.1855 WETH	$408.38	0x607...3524d
Mar 18 09:22 PM	NEXO / WETH	Buy	$0.9072	0.0₃4135 WETH	1.28K	0.5276 WETH	$1.16K	0x96d...7a376
Mar 18 09:09 PM	NEXO / KEL	Buy	$0.9015	41.93 KEL	13.79	578.16 KEL	$12.43	0x314...7913b
Mar 18 09:09 PM	NEXO / ETH	Sell	$0.9059	0.0₃4139 ETH	13.79	0.0₂5693 ETH	$12.49	0x314...7913b
Mar 18 09:00 PM	NEXO / WETH	Sell	$0.9053	0.0₃4137 WETH	922.88	0.3829 WETH	$835.49	0xdee...b337f
Mar 18 08:53 PM	NEXO / ETH	Buy	$0.9053	0.0₃4142 ETH	100.91	0.0418 ETH	$91.35	0x5dd...a322a
Mar 18 08:51 PM	NEXO / WETH	Sell	$0.9053	0.0₃4136 WETH	544.87	0.2259 WETH	$493.27	0x8e6...32741
Mar 18 08:50 PM	NEXO / WETH	Buy	$0.8991	0.0₃4118 WETH	11.59	0.0₂4774 WETH	$10.43	0x712...7f516
Mar 18 08:48 PM	NEXO / WETH	Sell	$0.9019	0.0₃4134 WETH	2.50K	1.03 WETH	$2.25K	0xab5...3a608
Mar 18 08:46 PM	NEXO / WETH	Sell	$0.9010	0.0₃4129 WETH	305.71	0.1266 WETH	$275.43	0x443...29209
Mar 18 08:45 PM	NEXO / WETH	Sell	$0.9009	0.0₃4128 WETH	2.41K	0.9961 WETH	$2.17K	0xaa4...cb283
Mar 18 08:44 PM	NEXO / WETH	Sell	$0.9000	0.0₃4123 WETH	595.02	0.2460 WETH	$535.53	0x2da...d0a65
Mar 18 08:44 PM	NEXO / WETH	Buy	$0.8999	0.0₃4122 WETH	17.22	0.0₂7076 WETH	$15.49	0xc05...ffff8
Mar 18 08:44 PM	NEXO / WETH	Sell	$0.8999	0.0₃4122 WETH	2.20K	0.9084 WETH	$1.98K	0xfc8...c2b33
Mar 18 08:43 PM	NEXO / WETH	Sell	$0.8991	0.0₃4118 WETH	395.16	0.1632 WETH	$355.28	0xe39...54a2f
Mar 18 08:42 PM	NEXO / WETH	Sell	$0.8990	0.0₃4117 WETH	2.00K	0.8261 WETH	$1.80K	0x7ea...ffa80
Mar 18 08:42 PM	NEXO / ETH	Buy	$0.8975	0.0₃4116 ETH	110.00	0.0453 ETH	$98.72	0xf2b...170ea
Mar 18 08:42 PM	NEXO / WETH	Sell	$0.8981	0.0₃4112 WETH	2.37K	0.9788 WETH	$2.13K	0xd98...2d69d
Mar 18 08:42 PM	NEXO / WETH	Sell	$0.8970	0.0₃4107 WETH	1.34K	0.5512 WETH	$1.20K	0xaac...308ab
Mar 18 08:41 PM	NEXO / WETH	Sell	$0.8963	0.0₃4105 WETH	2.84K	1.17 WETH	$2.55K	0x588...84448
Mar 18 08:41 PM	NEXO / ETH	Buy	$0.8906	0.0₃4088 ETH	62.72	0.0257 ETH	$55.86	0x424...4859a
Mar 18 08:41 PM	NEXO / WETH	Sell	$0.8949	0.0₃4099 WETH	1.35K	0.5549 WETH	$1.21K	0xe16...eb77b
Mar 18 08:11 PM	NEXO / WETH	Sell	$0.8836	0.0₃4096 WETH	300.87	0.1236 WETH	$265.85	0x650...68de5
Mar 18 08:11 PM	NEXO / WETH	Sell	$0.8835	0.0₃4095 WETH	300.91	0.1236 WETH	$265.85	0x9a1...5f99f
Mar 18 08:11 PM	NEXO / WETH	Sell	$0.8834	0.0₃4095 WETH	361.10	0.1483 WETH	$318.98	0xb26...ee354
Mar 18 08:11 PM	NEXO / WETH	Buy	$0.8830	0.0₃4093 WETH	15.06	0.0₂6159 WETH	$13.30	0x55a...a71cf
Mar 18 08:11 PM	NEXO / WETH	Sell	$0.8842	0.0₃4094 WETH	623.89	0.2561 WETH	$551.67	0xcc0...f0f86
Mar 18 08:11 PM	NEXO / WETH	Sell	$0.8840	0.0₃4093 WETH	361.02	0.1482 WETH	$319.13	0x48a...7d8a9
Mar 18 08:11 PM	NEXO / WETH	Sell	$0.8838	0.0₃4092 WETH	624.20	0.2561 WETH	$551.67	0xc14...9f026
Mar 18 08:11 PM	NEXO / WETH	Sell	$0.8835	0.0₃4091 WETH	624.34	0.2561 WETH	$551.62	0x11d...f12f5
Mar 18 08:09 PM	NEXO / WETH	Sell	$0.8870	0.0₃4089 WETH	2.12K	0.8700 WETH	$1.88K	0x4bd...dbc8d
Mar 18 06:57 PM	NEXO / WETH	Sell	$0.8902	0.0₃4085 WETH	1.21K	0.4943 WETH	$1.07K	0x333...9f201
Mar 18 06:57 PM	NEXO / WETH	Sell	$0.8897	0.0₃4082 WETH	1.40K	0.5723 WETH	$1.24K	0xc71...a3f4d
Mar 18 06:54 PM	NEXO / WETH	Sell	$0.8931	0.0₃4079 WETH	1.43K	0.5837 WETH	$1.27K	0x612...6e82e
Mar 18 06:53 PM	NEXO / WETH	Sell	$0.8928	0.0₃4076 WETH	428.97	0.1754 WETH	$383.00	0x261...492f0
Mar 18 06:28 PM	NEXO / WETH	Sell	$0.8948	0.0₃4076 WETH	1.45K	0.5915 WETH	$1.30K	0x84c...988fa
Mar 18 06:26 PM	NEXO / WETH	Sell	$0.8941	0.0₃4073 WETH	686.82	0.2805 WETH	$614.08	0x4e1...bafdb
Mar 18 06:26 PM	NEXO / WETH	Buy	$0.8917	0.0₃4061 WETH	13.84	0.0₂5616 WETH	$12.34	0xf5f...e58c7
Mar 18 06:26 PM	NEXO / WETH	Sell	$0.8938	0.0₃4071 WETH	332.27	0.1357 WETH	$296.99	0xf98...d9599
Mar 18 06:24 PM	NEXO / WETH	Sell	$0.8938	0.0₃4070 WETH	393.59	0.1607 WETH	$351.77	0xaae...f0ccc
Mar 18 06:24 PM	NEXO / WETH	Sell	$0.8936	0.0₃4070 WETH	393.67	0.1607 WETH	$351.77	0x4c3...c0365
Mar 18 06:21 PM	NEXO / WETH	Sell	$0.8940	0.0₃4069 WETH	610.07	0.2489 WETH	$545.40	0x240...c5649
Mar 18 06:19 PM	NEXO / WETH	Sell	$0.8953	0.0₃4068 WETH	647.81	0.2642 WETH	$579.98	0xfbb...5ecfd
Mar 18 05:40 PM	NEXO / WETH	Buy	$0.8974	0.0₃4066 WETH	137.20	0.0556 WETH	$123.13	0x81f...25510
Mar 18 05:38 PM	NEXO / WETH	Buy	$0.8942	0.0₃4067 WETH	515.36	0.2089 WETH	$460.83	0x62c...0e771
Mar 18 05:37 PM	NEXO / WETH	Buy	$0.8942	0.0₃4068 WETH	701.57	0.2845 WETH	$627.36	0xcdc...2b66b
Mar 18 05:37 PM	NEXO / WETH	Buy	$0.8945	0.0₃4069 WETH	1.09K	0.4410 WETH	$972.32	0x69b...cc0a8
Mar 18 05:37 PM	NEXO / WETH	Buy	$0.8950	0.0₃4071 WETH	641.47	0.2604 WETH	$574.09	0x831...c3be4
Mar 18 04:19 PM	NEXO / ETH	Buy	$0.8879	0.0₃4072 ETH	72.62	0.0296 ETH	$64.48	0x301...c8314
Mar 18 04:19 PM	NEXO / WETH	Sell	$0.8868	0.0₃4073 WETH	2.34K	0.9569 WETH	$2.08K	0x301...c8314
Mar 18 04:19 PM	NEXO / WETH	Sell	$0.8863	0.0₃4068 WETH	1.42K	0.5786 WETH	$1.26K	0xd05...7633b
Mar 18 03:52 PM	NEXO / WETH	Sell	$0.8800	0.0₃4033 WETH	0.6006	0.0₃2416 WETH	$0.5286	0xeaa...abd9f
Mar 18 03:52 PM	NEXO / USDT	Sell	$0.8942	0.8939 USDT	12.76	11.36 USDT	$11.41	0x0cc...34e9d
Mar 18 03:47 PM	NEXO / WETH	Sell	$0.8865	0.0₃4065 WETH	1.39K	0.5665 WETH	$1.23K	0x3c0...dd85c
Mar 18 03:47 PM	NEXO / WETH	Sell	$0.8863	0.0₃4062 WETH	431.86	0.1759 WETH	$382.77	0xb07...583be
Mar 18 03:47 PM	NEXO / WETH	Sell	$0.8861	0.0₃4061 WETH	431.87	0.1759 WETH	$382.70	0x6d4...d2ef0
Mar 18 03:46 PM	NEXO / WETH	Buy	$0.8865	0.0₃4060 WETH	1.64K	0.6659 WETH	$1.46K	0x4e5...3841c
Mar 18 03:43 PM	NEXO / ETH	Buy	$0.8864	0.0₃4054 ETH	5.99	0.0₂2437 ETH	$5.31	0x8b2...195ae
Mar 18 03:43 PM	NEXO / DAI	Sell	$0.8966	0.8966 DAI	5.99	5.42 DAI	$5.37	0x8b2...195ae
Mar 18 03:42 PM	NEXO / WETH	Sell	$0.8873	0.0₃4064 WETH	1.52K	0.6190 WETH	$1.35K	0xa0e...a1dcc
Mar 18 03:09 PM	NEXO / WETH	Buy	$0.8905	0.0₃4060 WETH	29.99	0.0121 WETH	$26.70	0x75c...b627e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Nexo (NEXO)?

The current price for Nexo (NEXO) on the Ethereum chain is $0.8884. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nexo (NEXO)?

The Fully Diluted Valuation (FDV) of Nexo (NEXO) is $888.43M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nexo (NEXO)?

You can buy Nexo on decentralized exchanges (DEXes) on the Ethereum chain. Check the Nexo Liquidity pools to see all available NEXO trading pairs and choose the pool with the best liquidity.

What is Nexo (NEXO) liquidity?

The total liquidity for Nexo (NEXO) across all pools on Ethereum is $900.51K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXO.

What is NEXO, Nexo?

Nexo (NEXO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NEXO is $0.8884. Visit the Description tab for more details about this project.

How to trade NEXO?

You can buy or sell NEXO on the Ethereum chain through any of available NEXO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nexo

Nexo is an innovative digital asset wealth platform designed to help users grow, manage, and secure their cryptocurrency holdings. Since its inception in 2018, Nexo has been committed to enhancing client prosperity by providing tailored solutions that foster long-term value. The platform serves clients in over 200 jurisdictions, combining advanced technology with a customer-focused approach to deliver high-yield savings options, crypto-backed loans, and effective trading tools. The NEXO Token is the native cryptocurrency of the Nexo platform, offering a variety of advantages for holders. Users can earn up to 12% annual interest on their tokens when held in either the Savings or Credit Line Wallets. Additionally, NEXO Token holders gain access to the Nexo Loyalty Program, which provides enhanced benefits such as increased yields on digital assets, cashbacks on transactions, and competitive borrowing rates. NEXO Token holders can enjoy up to 0.5% crypto cashback on purchases made through the Nexo Exchange, as well as borrowing rates starting at 2.9% per year. Furthermore, the Nexo crypto credit/debit card offers up to 2% cashback on all card transactions, enhancing the utility of the token within the ecosystem. With a robust infrastructure and a focus on security, Nexo is dedicated to fostering innovation and sustainable growth in the cryptocurrency space. The platform's commitment to customer care ensures clients receive support whenever needed, making it a reliable choice for both new and experienced investors. NEXO tokens can be purchased on several reputable centralized exchanges, with Binance being one of the most popular platforms for trading NEXO. This accessibility allows users to engage with the token easily, further integrating it into their digital asset management strategies.

Nexo (NEXO)

Token Statistics

Price Changes

Recent Transactions

Nexo

About Nexo