NEXO/WETH Pool
The live NEXO/WETH price today is $0.8949, with a 24-hour trading volume of $42.09. This pair has changed -0.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.8949
- 24h Volume
- $42.09
- 24h Buy Volume
- $40.45
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Nexo (NEXO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading NEXO (Nexo)
NEXO/WETH on Uniswap V3NEXO/USDT on Uniswap V4NEXO/RIO on Uniswap V2NEXO/USDT on Uniswap V2Recent Transactions
- : 2623745406250120700 NEXO for -1107802651938004 WETH
- : 13407886555683238000 NEXO for -5637366913427399 WETH
- : 11984016685921286000 NEXO for -5005378313638327 WETH
- : 17587185111420318000 NEXO for -7289326153747840 WETH
- : -1826702608863434800 NEXO for 749501978731270 WETH
- : 11594774684998900000 NEXO for -4773924619493985 WETH
- : 15061337152103606000 NEXO for -6158623131253718 WETH
- : 13835568899329923000 NEXO for -5615440243587796 WETH
- : -600645270083250000 NEXO for 241501130795807 WETH
- : 17686571811460055000 NEXO for -7122796877639187 WETH
NEXO / WETH
NEXO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NEXO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:07 PM | Buy | $0.8949 | 0.034213 | 2.62 | 0.021108 | $2.35 | 0xfb1...a78a4 |
Mar 19 06:04 PM | Buy | $0.8943 | 0.034207 | 13.41 | 0.025638 | $11.99 | 0x3f0...5cac3 |
Mar 19 05:33 PM | Buy | $0.8876 | 0.034178 | 11.98 | 0.025006 | $10.64 | 0x460...1f467 |
Mar 19 01:38 PM | Buy | $0.8804 | 0.034152 | 17.59 | 0.027290 | $15.48 | 0x7e0...8e3af |
Mar 19 06:47 AM | Sell | $0.8994 | 0.034114 | 1.83 | 0.037496 | $1.64 | 0xcf3...99052 |
Mar 18 08:50 PM | Buy | $0.8991 | 0.034118 | 11.59 | 0.024774 | $10.43 | 0x712...7f516 |
Mar 18 08:11 PM | Buy | $0.8830 | 0.034093 | 15.06 | 0.026159 | $13.30 | 0x55a...a71cf |
Mar 18 06:26 PM | Buy | $0.8917 | 0.034061 | 13.84 | 0.025616 | $12.34 | 0xf5f...e58c7 |
Mar 18 03:52 PM | Sell | $0.8800 | 0.034033 | 0.6006 | 0.032416 | $0.5286 | 0xeaa...abd9f |
Mar 18 02:54 PM | Buy | $0.8878 | 0.034034 | 17.69 | 0.027123 | $15.70 | 0xd1a...99644 |
Mar 18 01:16 PM | Buy | $0.8920 | 0.033998 | 15.42 | 0.026158 | $13.75 | 0x40e...cb0ca |
Mar 17 04:41 PM | Buy | $0.9217 | 0.033966 | 22.46 | 0.028885 | $20.70 | 0xda4...ea40a |
Mar 17 12:16 PM | Buy | $0.9112 | 0.033921 | 0.8694 | 0.033419 | $0.7922 | 0x194...64f3a |
Mar 17 10:58 AM | Buy | $0.9047 | 0.033920 | 1.07 | 0.034218 | $0.9709 | 0xf90...f4043 |
Mar 17 07:30 AM | Sell | $0.9146 | 0.033917 | 15.31 | 0.026004 | $14.01 | 0x66f...4fe84 |
Mar 17 07:06 AM | Sell | $0.9156 | 0.033948 | 7.55 | 0.022978 | $6.91 | 0xd69...67105 |
Mar 17 06:04 AM | Buy | $0.9122 | 0.033963 | 5.13 | 0.022038 | $4.68 | 0xedf...ea082 |
Mar 17 04:28 AM | Sell | $0.9144 | 0.033953 | 0.5524 | 0.032177 | $0.5051 | 0x33e...7ec77 |
Mar 16 11:35 PM | Sell | $0.9309 | 0.033954 | 4.95 | 0.021953 | $4.61 | 0x768...a1cde |
Mar 16 10:41 PM | Sell | $0.9361 | 0.033964 | 2.00 | 0.037907 | $1.87 | 0xadd...7dce8 |
