MetaMask USD (mUSD)
The live MetaMask USD price today is $0.9999, with a 24-hour trading volume of $5.21M. mUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.43M
- 24h Volume
- $5.21M
- 24h Transactions
- 574
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/mUSD on Uniswap V4mUSD/WETH on PancakeSwap V2Recent Transactions
- : -826657008 mUSD for 826623372 USDC
- : 115538 mUSD for -115534 USDC
- : -27856398 mUSD for 27855265 USDC
- : 207410 mUSD for -207402 USDC
- : 869604 mUSD for -869569 USDC
- : -9912500 mUSD for 9912096 USDC
- : 800139263 mUSD for -800106709 USDC
- : -4463102 mUSD for 4462920 USDC
- : 49258625 mUSD for -49256620 USDC
- : -52140725 mUSD for 52138602 USDC
MetaMask USD
MetaMask USD Price (mUSD)
| Date | Market | Type | Price (USD) | Price | mUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:32 AM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 826.66 | 826.62 USDC | $826.54 | 0xa5c...71467 |
Mar 19 01:22 AM | mUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 0.1155 | 0.1155 USDC | $0.1155 | 0xb27...b4553 |
Mar 19 01:21 AM | mUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 27.86 | 27.86 USDC | $27.86 | 0xb61...9dd43 |
Mar 19 01:17 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 0.2074 | 0.2074 USDC | $0.2074 | 0x7d0...5c689 |
Mar 19 01:16 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 0.8696 | 0.8696 USDC | $0.8695 | 0xc69...df216 |
Mar 19 01:14 AM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 9.91 | 9.91 USDC | $9.91 | 0xbbd...e9c24 |
Mar 19 01:12 AM | mUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 800.14 | 800.11 USDC | $800.11 | 0xfc0...58b6e |
Mar 19 01:10 AM | mUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 4.46 | 4.46 USDC | $4.46 | 0x281...c978b |
Mar 19 01:08 AM | mUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 49.26 | 49.26 USDC | $49.26 | 0xc09...5230c |
Mar 19 01:07 AM | mUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 52.14 | 52.14 USDC | $52.14 | 0x9d1...af32e |
Mar 19 01:07 AM | mUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 27.86 | 27.86 USDC | $27.86 | 0xec6...491a1 |
Mar 19 01:06 AM | mUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 52.60 | 52.60 USDC | $52.60 | 0x156...5d085 |
Mar 19 01:05 AM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 30.37 | 30.36 USDC | $30.36 | 0x7af...65b29 |
Mar 19 01:05 AM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 12.69 | 12.69 USDC | $12.69 | 0xd74...ef02b |
Mar 19 01:05 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 100.11 | 100.11 USDC | $100.11 | 0x640...9481a |
Mar 19 01:02 AM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 57.79 | 57.79 USDC | $57.78 | 0xa45...7b102 |
Mar 19 01:01 AM | mUSD / USDC | Buy | $0.9997 | 1.0000 USDC | 58.30 | 58.30 USDC | $58.28 | 0x7e1...0aa37 |
Mar 19 12:59 AM | mUSD / USDC | Buy | $0.9997 | 1.0000 USDC | 2.30K | 2.30K USDC | $2.30K | 0xce5...1c9aa |
Mar 19 12:58 AM | mUSD / USDC | Buy | $0.9997 | 1.0000 USDC | 2.17 | 2.17 USDC | $2.17 | 0x581...37f09 |
Mar 19 12:53 AM | mUSD / USDC | Buy | $0.9997 | 1.0000 USDC | 15.00 | 15.00 USDC | $15.00 | 0x66f...3fb51 |
Mar 19 12:52 AM | mUSD / USDC | Sell | $0.9997 | 1.0000 USDC | 0.9819 | 0.9819 USDC | $0.9816 | 0xba2...68973 |
Mar 19 12:49 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 394.04 | 394.02 USDC | $394.00 | 0xfc0...23cf4 |
Mar 19 12:47 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 100.20 | 100.19 USDC | $100.19 | 0x093...139dd |
Mar 19 12:44 AM | mUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 1.52 | 1.52 USDC | $1.52 | 0xce1...f29c8 |
Mar 19 12:36 AM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 86.20 | 86.19 USDC | $86.19 | 0xcc8...fd0d5 |
Mar 19 12:35 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 3.38 | 3.38 USDC | $3.38 | 0xe24...8ddf9 |
Mar 19 12:35 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 86.96 | 86.95 USDC | $86.95 | 0x857...c41e0 |
Mar 19 12:24 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 126.44 | 126.44 USDC | $126.43 | 0x5bd...5145f |
Mar 19 12:17 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 418.26 | 418.24 USDC | $418.20 | 0x8d8...5596a |
Mar 19 12:17 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 155.76 | 155.76 USDC | $155.74 | 0x7f5...46209 |
Mar 19 12:17 AM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 1.79K | 1.79K USDC | $1.79K | 0x4a8...db0b1 |
Mar 19 12:10 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 18.95 | 18.95 USDC | $18.95 | 0xc86...cf968 |
Mar 19 12:06 AM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 604.65 | 604.63 USDC | $604.59 | 0xd82...c25a9 |
Mar 19 12:02 AM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 8.92 | 8.92 USDC | $8.92 | 0x13a...b9e3c |
Mar 19 12:01 AM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 327.45 | 327.44 USDC | $327.42 | 0x377...93405 |
Mar 18 11:59 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 22.93 | 22.93 USDC | $22.93 | 0xa4e...5d101 |
Mar 18 11:50 PM | mUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 107.82 | 107.81 USDC | $107.81 | 0x80d...09a9a |
Mar 18 11:42 PM | mUSD / USDC | Sell | $1.00 | 1.0000 USDC | 523.03 | 523.01 USDC | $523.06 | 0xa62...c7047 |
Mar 18 11:41 PM | mUSD / USDC | Buy | $1.00 | 1.0000 USDC | 1.45 | 1.45 USDC | $1.45 | 0xb7d...32739 |
Mar 18 11:24 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 17.55 | 17.55 USDC | $17.55 | 0x712...6b942 |
Mar 18 11:23 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 532.92K | 532.89K USDC | $532.88K | 0xab4...fd791 |
Mar 18 11:23 PM | mUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 6.24 | 6.24 USDC | $6.24 | 0xe38...392e2 |
Mar 18 11:22 PM | mUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 11.47 | 11.47 USDC | $11.47 | 0xfe8...ca0c2 |
Mar 18 11:21 PM | mUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 26.45 | 26.45 USDC | $26.45 | 0xac9...f4020 |
Mar 18 11:21 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 11.53 | 11.53 USDC | $11.53 | 0xd25...f39f3 |
Mar 18 11:20 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 15.15 | 15.15 USDC | $15.15 | 0x398...30c86 |
Mar 18 11:19 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 109.41K | 109.40K USDC | $109.39K | 0x1b6...1992f |
Mar 18 11:18 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 30.07 | 30.07 USDC | $30.07 | 0x087...edcc7 |
Mar 18 11:18 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 29.76 | 29.76 USDC | $29.75 | 0x398...1b719 |
Mar 18 11:17 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 120.00 | 119.99 USDC | $119.98 | 0xdbe...495a8 |
Mar 18 11:15 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 121.64 | 121.63 USDC | $121.62 | 0x8d9...4e932 |
Mar 18 11:15 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 12.01 | 12.01 USDC | $12.01 | 0x329...1080b |
Mar 18 11:12 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 150.00 | 149.99 USDC | $149.98 | 0xe9a...fba87 |
Mar 18 11:11 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 2.97 | 2.97 USDC | $2.97 | 0x352...a87ce |
Mar 18 11:08 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 299.46K | 299.44K USDC | $299.41K | 0x619...b6b87 |
Mar 18 11:07 PM | mUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 67.46 | 67.46 USDC | $67.45 | 0xd19...1765b |
Mar 18 11:06 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 299.46K | 299.44K USDC | $299.41K | 0x885...f8038 |
Mar 18 11:04 PM | mUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 32.56 | 32.56 USDC | $32.55 | 0x992...a17b5 |
Mar 18 11:00 PM | mUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 20.00 | 20.00 USDC | $20.00 | 0xe14...fbf2d |
Mar 18 11:00 PM | mUSD / USDC | Sell | $0.9998 | 1.0000 USDC | 222.68 | 222.67 USDC | $222.64 | 0x25f...5227d |
Mar 18 10:59 PM | mUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 19.83 | 19.83 USDC | $19.82 | 0x0c2...6eb0a |
Mar 18 10:59 PM | mUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 224.74 | 224.73 USDC | $224.69 | 0xaab...79834 |
Mar 18 10:58 PM | mUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 427.78K | 427.75K USDC | $427.70K | 0x1aa...d16a6 |
Mar 18 10:57 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 4.12 | 4.12 USDC | $4.12 | 0x49e...7fe37 |
Mar 18 10:56 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 139.38K | 139.37K USDC | $139.35K | 0x197...36116 |
Mar 18 10:56 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 449.19K | 449.16K USDC | $449.09K | 0x472...4658e |
Mar 18 10:56 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 11.78 | 11.78 USDC | $11.78 | 0xce3...68e16 |
Mar 18 10:54 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 218.04K | 218.03K USDC | $218.01K | 0xdad...c130e |
Mar 18 10:54 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 275.64K | 275.62K USDC | $275.59K | 0xfb6...a773c |
Mar 18 10:54 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 499.10K | 499.07K USDC | $499.02K | 0x254...a42da |
Mar 18 10:53 PM | mUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 293.30 | 293.28 USDC | $293.26 | 0x1c5...c1113 |
Mar 18 10:52 PM | mUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 337.62K | 337.60K USDC | $337.57K | 0x71f...934ec |
Mar 18 10:52 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 48.94 | 48.94 USDC | $48.94 | 0xacf...c2331 |
Mar 18 10:52 PM | mUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 499.10K | 499.07K USDC | $499.07K | 0x4b9...ad37b |
Mar 18 10:51 PM | mUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 52.29 | 52.28 USDC | $52.28 | 0xb15...c6a54 |
Mar 18 10:44 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 8.34 | 8.34 USDC | $8.34 | 0x21d...6af77 |
Mar 18 10:43 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 0.5537 | 0.5537 USDC | $0.5537 | 0x351...0ccf6 |
Mar 18 10:42 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 18.35 | 18.35 USDC | $18.35 | 0x5b8...6c85b |
Mar 18 10:40 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 25.17 | 25.17 USDC | $25.16 | 0xb45...655e3 |
Mar 18 10:38 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 50.01 | 50.01 USDC | $50.00 | 0xe09...32374 |
Mar 18 10:35 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 17.14 | 17.14 USDC | $17.14 | 0xd48...d9a97 |
Mar 18 10:33 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 40.00 | 40.00 USDC | $40.00 | 0x040...1abbf |
Mar 18 10:33 PM | mUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 244.54 | 244.53 USDC | $244.54 | 0x03e...74cf6 |
Mar 18 10:31 PM | mUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 87.38 | 87.38 USDC | $87.38 | 0xc74...1e0d1 |
Mar 18 10:29 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 8.97 | 8.97 USDC | $8.97 | 0xd99...20a5d |
Mar 18 10:27 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 7.64 | 7.64 USDC | $7.64 | 0xf73...36792 |
Mar 18 10:27 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 667.44 | 667.41 USDC | $667.39 | 0xda3...fd23f |
Mar 18 10:25 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 12.77 | 12.77 USDC | $12.76 | 0xef1...f9ac9 |
Mar 18 10:23 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 9.76 | 9.76 USDC | $9.76 | 0x96e...a0170 |
Mar 18 10:22 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 133.94 | 133.93 USDC | $133.92 | 0xec3...e3981 |
Mar 18 10:20 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 12.88 | 12.88 USDC | $12.88 | 0x2e4...77be4 |
Mar 18 10:19 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 133.99 | 133.99 USDC | $133.98 | 0x04c...8d05d |
Mar 18 10:18 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 2.49K | 2.49K USDC | $2.49K | 0x4f9...50b64 |
Mar 18 10:17 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 151.39 | 151.39 USDC | $151.38 | 0xee2...90859 |
Mar 18 10:16 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 50.01 | 50.01 USDC | $50.00 | 0xe05...148bd |
Mar 18 10:13 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 18.40 | 18.40 USDC | $18.40 | 0x788...25ab3 |
Mar 18 10:12 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 26.36 | 26.36 USDC | $26.36 | 0xabf...02ff0 |
Mar 18 10:11 PM | mUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 4.93 | 4.93 USDC | $4.93 | 0xbb2...cc441 |
Mar 18 10:11 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 4.21 | 4.21 USDC | $4.21 | 0xab8...d4fe2 |
Mar 18 10:10 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 4.56 | 4.56 USDC | $4.56 | 0xde1...4f434 |
