MAGIC

MAGIC Price (MAGIC)

Date	Market	Type	Price (USD)	Price	MAGIC	2nd ASSET	Total	TXN
Mar 22 05:30 AM	MAGIC / WETH	Sell	$0.0602	0.0₄2843 WETH	694.15	0.0198 WETH	$41.76	0x3e5...a0249
Mar 21 10:08 PM	MAGIC / WETH	Sell	$0.0618	0.0₄2872 WETH	1.16K	0.0336 WETH	$71.95	0x418...3756c
Mar 21 10:08 PM	MAGIC / WETH	Sell	$0.0629	0.0₄2922 WETH	48.83	0.0₂1424 WETH	$3.07	0xa73...91e34
Mar 21 10:08 PM	MAGIC / WETH	Buy	$0.0625	0.0₄2905 WETH	48.83	0.0₂1377 WETH	$3.05	0xa73...91e34
Mar 21 10:08 PM	MAGIC / WETH	Buy	$0.0629	0.0₄2925 WETH	5.36K	0.1510 WETH	$336.92	0xadb...d8975
Mar 21 10:08 PM	MAGIC / WETH	Sell	$0.0585	0.0₄2719 WETH	38.83	0.0₂1081 WETH	$2.27	0x268...3abf5
Mar 21 10:08 PM	MAGIC / WETH	Buy	$0.0581	0.0₄2703 WETH	38.83	0.0₂1053 WETH	$2.26	0x268...3abf5
Mar 21 10:08 PM	MAGIC / WETH	Sell	$0.0581	0.0₄2701 WETH	3.13K	0.0864 WETH	$182.10	0x8ac...d8d45
Mar 21 06:12 AM	MAGIC / WETH	Sell	$0.0609	0.0₄2827 WETH	1.15K	0.0327 WETH	$70.03	0xd3e...75620
Mar 21 02:18 AM	MAGIC / WETH	Buy	$0.0618	0.0₄2876 WETH	86.74	0.0₂2500 WETH	$5.36	0x3e5...1c18c
Mar 20 05:08 PM	MAGIC / WETH	Sell	$0.0613	0.0₄2872 WETH	464.82	0.0134 WETH	$28.48	0x1ed...b60f4
Mar 20 05:07 PM	MAGIC / WETH	Buy	$0.0617	0.0₄2892 WETH	1.97K	0.0562 WETH	$121.28	0xbea...cd2e0
Mar 20 04:03 PM	MAGIC / WETH	Sell	$0.0600	0.0₄2809 WETH	235.00	0.0₂6592 WETH	$14.10	0x311...738ad
Mar 20 09:46 AM	MAGIC / WETH	Buy	$0.0604	0.0₄2819 WETH	464.53	0.0131 WETH	$28.08	0xc93...724ed
Mar 20 08:12 AM	MAGIC / WETH	Sell	$0.0608	0.0₄2800 WETH	750.81	0.0211 WETH	$45.67	0x5ab...3955a
Mar 20 07:41 AM	MAGIC / WETH	Sell	$0.0608	0.0₄2831 WETH	345.14	0.0₂9764 WETH	$20.97	0x64c...28f40
Mar 20 06:48 AM	MAGIC / WETH	Sell	$0.0608	0.0₄2845 WETH	353.30	0.0100 WETH	$21.48	0x970...1bcc7
Mar 20 06:26 AM	MAGIC / WETH	Sell	$0.0611	0.0₄2860 WETH	725.65	0.0208 WETH	$44.34	0x2a9...e45ac
Mar 20 06:25 AM	MAGIC / WETH	Buy	$0.0612	0.0₄2865 WETH	19.82	0.0₃5619 WETH	$1.21	0x376...9be2e
Mar 20 06:25 AM	MAGIC / WETH	Buy	$0.0618	0.0₄2891 WETH	1.95K	0.0556 WETH	$120.21	0x376...9be2e
Mar 19 06:35 PM	MAGIC / WETH	Buy	$0.0595	0.0₄2809 WETH	710.03	0.0199 WETH	$42.25	0x58b...a0046
Mar 19 06:35 PM	MAGIC / WETH	Sell	$0.0589	0.0₄2780 WETH	1.29K	0.0361 WETH	$75.92	0x0b7...0004e
Mar 19 02:37 PM	MAGIC / WETH	Buy	$0.0599	0.0₄2833 WETH	566.49	0.0160 WETH	$33.91	0xb49...0e6d1
Mar 19 01:30 PM	MAGIC / WETH	Sell	$0.0598	0.0₄2809 WETH	149.04	0.0₂4178 WETH	$8.91	0xd1e...9e4cb
Mar 17 10:53 PM	MAGIC / WETH	Sell	$0.0655	0.0₄2815 WETH	50.95	0.0₂1431 WETH	$3.34	0xd8e...b54de
Mar 17 01:39 PM	MAGIC / WETH	Sell	$0.0659	0.0₄2817 WETH	493.70	0.0139 WETH	$32.54	0x3a8...05d4b
Mar 17 10:13 AM	MAGIC / WETH	Buy	$0.0657	0.0₄2838 WETH	440.03	0.0125 WETH	$28.89	0xbf2...19f7d
Mar 17 06:23 AM	MAGIC / WETH	Buy	$0.0654	0.0₄2820 WETH	387.99	0.0109 WETH	$25.38	0x671...fde91
Mar 17 06:23 AM	MAGIC / WETH	Buy	$0.0647	0.0₄2789 WETH	91.00	0.0₂2398 WETH	$5.89	0xe65...35ed5
Mar 17 06:23 AM	MAGIC / WETH	Sell	$0.0650	0.0₄2803 WETH	91.00	0.0₂2545 WETH	$5.92	0xe65...35ed5
Mar 17 06:23 AM	MAGIC / WETH	Buy	$0.0574	0.0₄2475 WETH	52.69	0.0₂1266 WETH	$3.03	0x69e...1bc8a
Mar 17 06:23 AM	MAGIC / WETH	Sell	$0.0651	0.0₄2807 WETH	52.69	0.0₂1476 WETH	$3.43	0x69e...1bc8a
Mar 17 06:23 AM	MAGIC / WETH	Sell	$0.0652	0.0₄2809 WETH	36.97	0.0₂1036 WETH	$2.41	0x085...e0df6
Mar 17 06:23 AM	MAGIC / WETH	Buy	$0.0538	0.0₄2317 WETH	36.97	0.0₃8400 WETH	$1.99	0x085...e0df6
Mar 17 06:23 AM	MAGIC / WETH	Buy	$0.0652	0.0₄2811 WETH	11.62K	0.3018 WETH	$757.98	0xc61...ae3b3
Mar 17 06:23 AM	MAGIC / WETH	Sell	$0.0514	0.0₄2215 WETH	208.29	0.0₂5258 WETH	$10.71	0x269...49645
Mar 17 06:23 AM	MAGIC / WETH	Sell	$0.0554	0.0₄2386 WETH	12.29K	0.3188 WETH	$680.36	0x269...49645
Mar 17 12:23 AM	MAGIC / WETH	Buy	$0.0669	0.0₄2837 WETH	564.47	0.0160 WETH	$37.76	0x97f...902b7
Mar 17 12:20 AM	MAGIC / WETH	Sell	$0.0665	0.0₄2814 WETH	530.00	0.0149 WETH	$35.25	0x4a1...8fff4
Mar 16 07:57 PM	MAGIC / WETH	Sell	$0.0661	0.0₄2836 WETH	660.27	0.0188 WETH	$43.67	0x7dc...5dca8
Mar 16 06:27 PM	MAGIC / WETH	Buy	$0.0670	0.0₄2864 WETH	149.04	0.0₂4276 WETH	$9.98	0x9c1...5f1c7
Mar 16 05:12 PM	MAGIC / WETH	Sell	$0.0658	0.0₄2857 WETH	178.21	0.0₂5083 WETH	$11.73	0x208...c1f78
Mar 16 01:45 PM	MAGIC / WETH	Sell	$0.0657	0.0₄2865 WETH	675.73	0.0194 WETH	$44.41	0x4bb...e1c50
Mar 16 04:51 AM	MAGIC / WETH	Sell	$0.0656	0.0₄2894 WETH	34.47	0.0₂1019 WETH	$2.26	0x48e...e206c
Mar 16 04:51 AM	MAGIC / WETH	Buy	$0.0656	0.0₄2894 WETH	34.47	0.0₃10000 WETH	$2.26	0x48e...e206c
Mar 16 04:35 AM	MAGIC / WETH	Sell	$0.0653	0.0₄2892 WETH	692.37	0.0201 WETH	$45.20	0xbe1...28374
Mar 16 03:34 AM	MAGIC / WETH	Sell	$0.0655	0.0₄2922 WETH	921.68	0.0270 WETH	$60.34	0xfea...1d28d
Mar 15 10:46 PM	MAGIC / WETH	Sell	$0.0646	0.0₄2963 WETH	681.61	0.0202 WETH	$44.02	0x71f...6aea3
Mar 15 10:40 PM	MAGIC / WETH	Sell	$0.0646	0.0₄2994 WETH	657.36	0.0197 WETH	$42.47	0x859...e8d72
Mar 15 10:26 PM	MAGIC / WETH	Buy	$0.0645	0.0₄3024 WETH	77.14	0.0₂2338 WETH	$4.98	0xea8...66ae0
Mar 15 10:25 PM	MAGIC / WETH	Sell	$0.0644	0.0₄3020 WETH	1.54K	0.0469 WETH	$99.24	0x467...22995
Mar 15 10:25 PM	MAGIC / WETH	Buy	$0.0660	0.0₄3092 WETH	1.51K	0.0464 WETH	$99.89	0xbbb...096a7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAGIC/WETH		4y	$0.0602	6	$638.06	-	-	-2.61%	$26.94M
MAGIC/WETH		4y	$0.0625	2	$5.32	-	-	0,00%	$27.98M

What is the price of MAGIC (MAGIC)?

The current price for MAGIC (MAGIC) on the Ethereum chain is $0.0602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MAGIC (MAGIC)?

The Fully Diluted Valuation (FDV) of MAGIC (MAGIC) is $26.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MAGIC (MAGIC)?

You can buy MAGIC on decentralized exchanges (DEXes) on the Ethereum chain. Check the MAGIC Liquidity pools to see all available MAGIC trading pairs and choose the pool with the best liquidity.

What is MAGIC (MAGIC) liquidity?

The total liquidity for MAGIC (MAGIC) across all pools on Ethereum is $8.20K. Liquidity is spread across pools, providing traders with multiple options for swapping MAGIC.

What is MAGIC, MAGIC?

MAGIC (MAGIC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MAGIC is $0.0602. Visit the Description tab for more details about this project.

How to trade MAGIC?

You can buy or sell MAGIC on the Ethereum chain through any of available MAGIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MAGIC

MAGIC is the native token of the Treasure ecosystem. It serves as a key component in creating AI-driven entertainment experiences. By utilizing MAGIC, users can engage with innovative and immersive content that enhances their interaction within the Treasure platform. The token plays a vital role in facilitating these unique experiences, offering users a way to participate in the growing world of AI-powered entertainment. With its focus on entertainment and technology, MAGIC aims to transform how users engage with digital content.

MAGIC/WETH on Uniswap V2 MAGIC/WETH on SushiSwap

MAGIC (MAGIC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

MAGIC

About MAGIC