MAGIC/WETH Pool
The live MAGIC/WETH price today is $0.0602, with a 24-hour trading volume of $634.10. This pair has changed -2.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0602
- 24h Volume
- $634.10
- 24h Buy Volume
- $333.15
- 24h Sell Volume
- $300.95
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.61%
Tokens in this pool
MAGIC (MAGIC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading MAGIC (MAGIC)
MAGIC/WETH on SushiSwapRecent Transactions
- : -694148688548858200000 MAGIC for 19772249397834280 WETH
- : -1.1647072146471657e+21 MAGIC for 33636972520157330 WETH
- : -48833601350708625000 MAGIC for 1423107206497057 WETH
- : 5.356711149320918e+21 MAGIC for -151025081111621200 WETH
- : 38833838526592490000 MAGIC for -1052334276778539 WETH
- : -3.134375e+21 MAGIC for 86352713876248780 WETH
- : -1.15038990374e+21 MAGIC for 32700108966265740 WETH
- : 86740533910597880000 MAGIC for -2500000000000000 WETH
- : -464817001990000000000 MAGIC for 13354011494057080 WETH
- : 1.9655626127815968e+21 MAGIC for -56181193854625940 WETH
MAGIC / WETH
MAGIC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MAGIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:30 AM | Sell | $0.0602 | 0.042843 | 694.15 | 0.0198 | $41.76 | 0x3e5...a0249 |
Mar 21 10:08 PM | Sell | $0.0618 | 0.042872 | 1.16K | 0.0336 | $71.95 | 0x418...3756c |
Mar 21 10:08 PM | Sell | $0.0629 | 0.042922 | 48.83 | 0.021424 | $3.07 | 0xa73...91e34 |
Mar 21 10:08 PM | Buy | $0.0629 | 0.042925 | 5.36K | 0.1510 | $336.92 | 0xadb...d8975 |
Mar 21 10:08 PM | Buy | $0.0581 | 0.042703 | 38.83 | 0.021053 | $2.26 | 0x268...3abf5 |
Mar 21 10:08 PM | Sell | $0.0581 | 0.042701 | 3.13K | 0.0864 | $182.10 | 0x8ac...d8d45 |
Mar 21 06:12 AM | Sell | $0.0609 | 0.042827 | 1.15K | 0.0327 | $70.03 | 0xd3e...75620 |
Mar 21 02:18 AM | Buy | $0.0618 | 0.042876 | 86.74 | 0.022500 | $5.36 | 0x3e5...1c18c |
Mar 20 05:08 PM | Sell | $0.0613 | 0.042872 | 464.82 | 0.0134 | $28.48 | 0x1ed...b60f4 |
Mar 20 05:07 PM | Buy | $0.0617 | 0.042892 | 1.97K | 0.0562 | $121.28 | 0xbea...cd2e0 |
Mar 20 04:03 PM | Sell | $0.0600 | 0.042809 | 235.00 | 0.026592 | $14.10 | 0x311...738ad |
Mar 20 09:46 AM | Buy | $0.0604 | 0.042819 | 464.53 | 0.0131 | $28.08 | 0xc93...724ed |
Mar 20 08:12 AM | Sell | $0.0608 | 0.042800 | 750.81 | 0.0211 | $45.67 | 0x5ab...3955a |
Mar 20 07:41 AM | Sell | $0.0608 | 0.042831 | 345.14 | 0.029764 | $20.97 | 0x64c...28f40 |
Mar 20 06:48 AM | Sell | $0.0608 | 0.042845 | 353.30 | 0.0100 | $21.48 | 0x970...1bcc7 |
Mar 20 06:26 AM | Sell | $0.0611 | 0.042860 | 725.65 | 0.0208 | $44.34 | 0x2a9...e45ac |
Mar 20 06:25 AM | Buy | $0.0618 | 0.042891 | 1.95K | 0.0556 | $120.21 | 0x376...9be2e |
Mar 19 06:35 PM | Buy | $0.0595 | 0.042809 | 710.03 | 0.0199 | $42.25 | 0x58b...a0046 |
Mar 19 06:35 PM | Sell | $0.0589 | 0.042780 | 1.29K | 0.0361 | $75.92 | 0x0b7...0004e |
Mar 19 02:37 PM | Buy | $0.0599 | 0.042833 | 566.49 | 0.0160 | $33.91 | 0xb49...0e6d1 |
