MAGIC/WETH Pool
The live MAGIC/WETH price today is $0.0585, with a 24-hour trading volume of $5.30. This pair has changed -6.41% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0585
- 24h Volume
- $5.30
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $2.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.41%
Tokens in this pool
MAGIC (MAGIC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading MAGIC (MAGIC)
MAGIC/WETH on Uniswap V2Recent Transactions
- : 48833601350708625000 MAGIC for -1376319990754504 WETH
- : -38833838526592490000 MAGIC for 1080492843988349 WETH
- : 19819185253801583000 MAGIC for -561811938546260 WETH
- : 90997927443079040000 MAGIC for -2397415598529504 WETH
- : 52690613148189520000 MAGIC for -1265392063527502 WETH
- : 36973076306851010000 MAGIC for -839999999999999 WETH
- : -208285648889891000000 MAGIC for 5257630170762044 WETH
- : -34468407500219613000 MAGIC for 1018386540658688 WETH
MAGIC / WETH
MAGIC/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MAGIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:08 PM | Buy | $0.0625 | 0.042905 | 48.83 | 0.021377 | $3.05 | 0xa73...91e34 |
Mar 21 10:08 PM | Sell | $0.0585 | 0.042719 | 38.83 | 0.021081 | $2.27 | 0x268...3abf5 |
Mar 20 06:25 AM | Buy | $0.0612 | 0.042865 | 19.82 | 0.035619 | $1.21 | 0x376...9be2e |
Mar 17 06:23 AM | Buy | $0.0647 | 0.042789 | 91.00 | 0.022398 | $5.89 | 0xe65...35ed5 |
Mar 17 06:23 AM | Buy | $0.0574 | 0.042475 | 52.69 | 0.021266 | $3.03 | 0x69e...1bc8a |
Mar 17 06:23 AM | Buy | $0.0538 | 0.042317 | 36.97 | 0.038400 | $1.99 | 0x085...e0df6 |
Mar 17 06:23 AM | Sell | $0.0514 | 0.042215 | 208.29 | 0.025258 | $10.71 | 0x269...49645 |
Mar 16 04:51 AM | Sell | $0.0656 | 0.042894 | 34.47 | 0.021019 | $2.26 | 0x48e...e206c |
