Shiba Inu Treat

Shiba Inu Treat Price (TREAT)

Date	Market	Type	Price (USD)	Price	TREAT	2nd ASSET	Total	TXN
Mar 19 11:34 PM	TREAT / WETH	Sell	$0.0₃2028	0.0₇9472 WETH	75.11K	0.0₂7099 WETH	$15.23	0xb71...1a864
Mar 19 10:50 PM	TREAT / WETH	Buy	$0.0₃2029	0.0₇9490 WETH	454.21K	0.0430 WETH	$92.14	0x910...d398e
Mar 19 10:00 PM	TREAT / WETH	Buy	$0.0₃2019	0.0₇9382 WETH	342.61K	0.0321 WETH	$69.16	0xe38...c9f6f
Mar 19 09:56 PM	TREAT / WETH	Buy	$0.0₃2002	0.0₇9303 WETH	17.45K	0.0₂1629 WETH	$3.49	0x85e...4c3f5
Mar 19 09:55 PM	TREAT / WETH	Sell	$0.0₃2001	0.0₇9299 WETH	788.86K	0.0739 WETH	$157.79	0xab7...58593
Mar 19 09:41 PM	TREAT / WETH	Buy	$0.0₃2038	0.0₇9483 WETH	496.98K	0.0470 WETH	$101.27	0x5ed...716bc
Mar 19 07:18 PM	TREAT / WETH	Sell	$0.0₃2004	0.0₇9340 WETH	434.16K	0.0406 WETH	$86.97	0x96a...91dc3
Mar 19 06:45 PM	TREAT / WETH	Buy	$0.0₃1999	0.0₇9441 WETH	408.89K	0.0385 WETH	$81.70	0xee9...1717a
Mar 19 06:05 PM	TREAT / WETH	Buy	$0.0₃2011	0.0₇9460 WETH	125.74K	0.0118 WETH	$25.28	0xaaf...39b4c
Mar 19 06:05 PM	TREAT / WETH	Buy	$0.0₃1987	0.0₇9345 WETH	125.74K	0.0118 WETH	$24.97	0xaaf...39b4c
Mar 19 06:04 PM	TREAT / WETH	Sell	$0.0₃1981	0.0₇9316 WETH	391.73K	0.0366 WETH	$77.57	0xd97...2747a
Mar 19 06:04 PM	TREAT / WETH	Buy	$0.0₃2000	0.0₇9407 WETH	291.95K	0.0274 WETH	$58.37	0x7b4...1643f
Mar 19 06:04 PM	TREAT / WETH	Sell	$0.0₃1985	0.0₇9339 WETH	915.49K	0.0862 WETH	$181.72	0xce5...d21f9
Mar 19 06:04 PM	TREAT / WETH	Sell	$0.0₃2031	0.0₇9555 WETH	291.95K	0.0279 WETH	$59.29	0x8f1...071c1
Mar 19 06:04 PM	TREAT / WETH	Buy	$0.0₃2046	0.0₇9625 WETH	1.05M	0.1004 WETH	$215.68	0x26e...aeb7f
Mar 19 06:04 PM	TREAT / WETH	Sell	$0.0₃2031	0.0₇9551 WETH	77.02K	0.0₂7409 WETH	$15.64	0x26e...aeb7f
Mar 19 05:48 PM	TREAT / WETH	Buy	$0.0₃1988	0.0₇9374 WETH	40.53K	0.0₂3809 WETH	$8.05	0xed2...868bf
Mar 19 05:48 PM	TREAT / WETH	Buy	$0.0₃2013	0.0₇9495 WETH	105.15K	0.0₂9923 WETH	$21.16	0x52f...2f423
Mar 19 05:48 PM	TREAT / WETH	Buy	$0.0₃1985	0.0₇9364 WETH	105.15K	0.0₂9863 WETH	$20.86	0x52f...2f423
Mar 19 05:48 PM	TREAT / WETH	Sell	$0.0₃1980	0.0₇9340 WETH	507.09K	0.0475 WETH	$100.36	0x3a2...7d59f
Mar 19 05:24 PM	TREAT / TREAT	Buy	$0.0₃2071	1.45 TREAT	5.31K	8.09K TREAT	$1.10	0x175...cc7f7
Mar 19 05:24 PM	TREAT / WETH	Buy	$0.0₃2009	0.0₇9458 WETH	5.31K	0.0₃5040 WETH	$1.07	0x175...cc7f7
Mar 19 05:24 PM	TREAT / WETH	Buy	$0.0₃2008	0.0₇9457 WETH	21.65K	0.0₂2054 WETH	$4.35	0xb88...b4ca4
Mar 19 05:23 PM	TREAT / WETH	Buy	$0.0₃2027	0.0₇9571 WETH	200.93K	0.0192 WETH	$40.73	0x11b...5b9be
Mar 19 05:23 PM	TREAT / WETH	Buy	$0.0₃2002	0.0₇9452 WETH	200.93K	0.0190 WETH	$40.22	0x11b...5b9be
Mar 19 05:23 PM	TREAT / WETH	Buy	$0.0₃1992	0.0₇9405 WETH	5.78K	0.0₃5543 WETH	$1.15	0x3de...cb2a3
Mar 19 05:23 PM	TREAT / WETH	Sell	$0.0₃1991	0.0₇9403 WETH	646.35K	0.0611 WETH	$128.68	0x2bb...26743
Mar 19 04:47 PM	TREAT / WETH	Sell	$0.0₃2023	0.0₇9557 WETH	491.57K	0.0471 WETH	$99.43	0x48c...30561
Mar 19 04:14 PM	TREAT / WETH	Buy	$0.0₃2047	0.0₇9676 WETH	489.67K	0.0472 WETH	$100.20	0xfcc...29336
Mar 19 04:06 PM	TREAT / WETH	Buy	$0.0₃2023	0.0₇9557 WETH	25.00K	0.0₂2396 WETH	$5.06	0x58e...94e2a
Mar 19 04:00 PM	TREAT / WETH	Buy	$0.0₃2025	0.0₇9551 WETH	26.85K	0.0₂2572 WETH	$5.44	0x6c6...d6400
Mar 19 04:00 PM	TREAT / WETH	Sell	$0.0₃2025	0.0₇9544 WETH	479.74K	0.0459 WETH	$97.12	0xb4c...04007
Mar 19 03:59 PM	TREAT / BONE	Buy	$0.0₃2059	0.0₂3546 BONE	7.01K	26.20 BONE	$1.44	0x9f0...f986f
Mar 19 03:59 PM	TREAT / WETH	Buy	$0.0₃2050	0.0₇9660 WETH	7.01K	0.0₃6789 WETH	$1.44	0x9f0...f986f
Mar 19 03:59 PM	TREAT / WETH	Buy	$0.0₃2050	0.0₇9658 WETH	27.78K	0.0₂2690 WETH	$5.69	0xdb2...82005
Mar 19 03:59 PM	TREAT / WETH	Buy	$0.0₃2049	0.0₇9652 WETH	109.68K	0.0106 WETH	$22.47	0xdb2...82005
Mar 19 03:59 PM	TREAT / WETH	Buy	$0.0₃2063	0.0₇9721 WETH	308.33K	0.0300 WETH	$63.60	0xed7...d2aa1
Mar 19 03:59 PM	TREAT / WETH	Sell	$0.0₃2043	0.0₇9625 WETH	792.86K	0.0768 WETH	$161.96	0xed7...d2aa1
Mar 19 03:59 PM	TREAT / WETH	Sell	$0.0₃2085	0.0₇9820 WETH	109.68K	0.0108 WETH	$22.86	0x10c...61876
Mar 19 03:55 PM	TREAT / WETH	Sell	$0.0₃2088	0.0₇9848 WETH	475.97K	0.0470 WETH	$99.38	0xe19...5e640
Mar 19 03:55 PM	TREAT / WETH	Buy	$0.0₃2114	0.0₇9968 WETH	554.67K	0.0551 WETH	$117.23	0x153...fed6c
Mar 19 03:52 PM	TREAT / WETH	Buy	$0.0₃2108	0.0₇9957 WETH	107.76K	0.0107 WETH	$22.71	0xc33...a5e2a
Mar 19 03:52 PM	TREAT / WETH	Buy	$0.0₃2081	0.0₇9827 WETH	107.76K	0.0106 WETH	$22.42	0xc33...a5e2a
Mar 19 03:52 PM	TREAT / WETH	Buy	$0.0₃2075	0.0₇9800 WETH	35.66K	0.0₂3504 WETH	$7.40	0x93f...36002
Mar 19 03:52 PM	TREAT / WETH	Buy	$0.0₃2073	0.0₇9792 WETH	39.35K	0.0₂3863 WETH	$8.16	0x803...9d977
Mar 19 03:52 PM	TREAT / WETH	Sell	$0.0₃2071	0.0₇9782 WETH	546.63K	0.0537 WETH	$113.19	0x3b0...f3f6b
Mar 19 03:51 PM	TREAT / WETH	Buy	$0.0₃2100	0.0₇9919 WETH	31.82K	0.0₂3165 WETH	$6.68	0x876...ce035
Mar 19 03:51 PM	TREAT / WETH	Buy	$0.0₃2125	0.0₆1005 WETH	148.68K	0.0149 WETH	$31.59	0x6cc...ef7ef
Mar 19 03:51 PM	TREAT / WETH	Buy	$0.0₃2098	0.0₇9911 WETH	148.68K	0.0148 WETH	$31.19	0x6cc...ef7ef
Mar 19 03:51 PM	TREAT / WETH	Sell	$0.0₃2090	0.0₇9873 WETH	1.17M	0.1170 WETH	$244.71	0x6b4...187bd
Mar 19 03:51 PM	TREAT / WETH	Buy	$0.0₃2154	0.0₆1018 WETH	85.35K	0.0₂8701 WETH	$18.38	0xdd9...44390
Mar 19 03:51 PM	TREAT / WETH	Sell	$0.0₃2151	0.0₆1016 WETH	80.80K	0.0₂8266 WETH	$17.37	0x124...8eca4
Mar 19 03:51 PM	TREAT / WETH	Buy	$0.0₃2149	0.0₆1016 WETH	100.55K	0.0102 WETH	$21.60	0x124...8eca4
Mar 19 03:51 PM	TREAT / WETH	Sell	$0.0₃2143	0.0₆1013 WETH	3.37M	0.3562 WETH	$723.00	0x53b...dcb76
Mar 19 03:51 PM	TREAT / WETH	Buy	$0.0₃2137	0.0₆1010 WETH	1.12M	0.1176 WETH	$240.24	0x53b...dcb76
Mar 19 03:50 PM	TREAT / TREAT	Sell	$0.0₃2355	1.64 TREAT	6.39K	9.80K TREAT	$1.50	0xfed...026c0
Mar 19 03:50 PM	TREAT / WETH	Sell	$0.0₃2342	0.0₆1108 WETH	422.88K	0.0469 WETH	$99.01	0x285...9e2d7
Mar 19 03:50 PM	TREAT / WETH	Sell	$0.0₃2337	0.0₆1105 WETH	422.88K	0.0464 WETH	$98.81	0x285...9e2d7
Mar 19 03:50 PM	TREAT / WETH	Sell	$0.0₃2257	0.0₆1068 WETH	497.37K	0.0525 WETH	$112.25	0x94a...ba3a9
Mar 19 03:50 PM	TREAT / WETH	Buy	$0.0₃2168	0.0₆1026 WETH	915.49K	0.0964 WETH	$198.47	0xb3c...f2588
Mar 19 03:50 PM	TREAT / WETH	Buy	$0.0₃2334	0.0₆1104 WETH	497.37K	0.0555 WETH	$116.08	0x8b4...8d19b
Mar 19 03:50 PM	TREAT / WETH	Sell	$0.0₃2369	0.0₆1120 WETH	391.79K	0.0440 WETH	$92.79	0x417...71c28
Mar 19 03:50 PM	TREAT / BONE	Sell	$0.0₃2288	0.0₂3967 BONE	10.39K	38.08 BONE	$2.38	0x781...6b117
Mar 19 03:50 PM	TREAT / WETH	Sell	$0.0₃2394	0.0₆1132 WETH	10.39K	0.0₂1174 WETH	$2.49	0x781...6b117
Mar 19 03:50 PM	TREAT / WETH	Sell	$0.0₃2395	0.0₆1133 WETH	195.19K	0.0221 WETH	$46.74	0x181...20c49
Mar 19 03:50 PM	TREAT / WETH	Sell	$0.0₃2408	0.0₆1139 WETH	204.84K	0.0233 WETH	$49.31	0x181...20c49
Mar 19 03:50 PM	TREAT / WETH	Sell	$0.0₃2421	0.0₆1145 WETH	215.10K	0.0246 WETH	$52.07	0x181...20c49
Mar 19 03:50 PM	TREAT / WETH	Buy	$0.0₃2436	0.0₆1152 WETH	8.78M	0.9042 WETH	$2.14K	0x11d...f7f16
Mar 19 03:50 PM	TREAT / WETH	Sell	$0.0₃2434	0.0₆1151 WETH	2.75M	0.2856 WETH	$668.03	0x11d...f7f16
Mar 19 03:39 PM	TREAT / WETH	Sell	$0.0₃1936	0.0₇9156 WETH	513.18K	0.0471 WETH	$99.34	0xdf6...97845
Mar 19 03:35 PM	TREAT / WETH	Sell	$0.0₃1960	0.0₇9273 WETH	40.37K	0.0₂3735 WETH	$7.91	0x3fb...b22a4
Mar 19 03:35 PM	TREAT / WETH	Buy	$0.0₃1962	0.0₇9282 WETH	800.00K	0.0737 WETH	$156.94	0x1c9...d10a4
Mar 19 03:35 PM	TREAT / WETH	Buy	$0.0₃1924	0.0₇9100 WETH	40.37K	0.0₂3684 WETH	$7.77	0x9cc...f697e
Mar 19 02:52 PM	TREAT / WETH	Sell	$0.0₃1930	0.0₇9091 WETH	83.01K	0.0₂7532 WETH	$16.02	0x822...e41b9
Mar 19 02:44 PM	TREAT / WETH	Sell	$0.0₃1927	0.0₇9110 WETH	67.58K	0.0₂6143 WETH	$13.02	0x3e6...d77eb
Mar 19 02:28 PM	TREAT / WETH	Sell	$0.0₃1937	0.0₇9125 WETH	204.74K	0.0187 WETH	$39.65	0x0d0...af9ea
Mar 19 02:27 PM	TREAT / WETH	Buy	$0.0₃1941	0.0₇9140 WETH	201.48K	0.0184 WETH	$39.09	0xf44...9dcc3
Mar 19 02:20 PM	TREAT / WETH	Sell	$0.0₃1949	0.0₇9171 WETH	391.35K	0.0360 WETH	$76.24	0x94b...14717
Mar 19 02:20 PM	TREAT / WETH	Buy	$0.0₃1968	0.0₇9260 WETH	1.26M	0.1156 WETH	$248.58	0x27b...ccf55
Mar 19 02:20 PM	TREAT / WETH	Sell	$0.0₃1907	0.0₇8976 WETH	915.49K	0.0829 WETH	$174.55	0x20e...bf94c
Mar 19 02:20 PM	TREAT / WETH	Sell	$0.0₃1951	0.0₇9180 WETH	1.29M	0.1203 WETH	$252.34	0x888...2a703
Mar 19 02:20 PM	TREAT / WETH	Sell	$0.0₃2014	0.0₇9480 WETH	231.19K	0.0219 WETH	$46.56	0xf5c...27f80
Mar 19 02:20 PM	TREAT / WETH	Sell	$0.0₃1987	0.0₇9350 WETH	231.19K	0.0215 WETH	$45.92	0xf5c...27f80
Mar 19 02:20 PM	TREAT / WETH	Buy	$0.0₃2026	0.0₇9535 WETH	2.35M	0.2183 WETH	$475.96	0xf9f...19015
Mar 19 02:20 PM	TREAT / WETH	Buy	$0.0₃1911	0.0₇8995 WETH	27.65K	0.0₂2494 WETH	$5.28	0xdd0...0dd46
Mar 19 02:19 PM	TREAT / WETH	Buy	$0.0₃1936	0.0₇9107 WETH	112.47K	0.0102 WETH	$21.76	0xb07...cfd84
Mar 19 02:19 PM	TREAT / WETH	Buy	$0.0₃1911	0.0₇8989 WETH	112.47K	0.0101 WETH	$21.49	0xb07...cfd84
Mar 19 02:18 PM	TREAT / WETH	Sell	$0.0₃1907	0.0₇8964 WETH	831.74K	0.0751 WETH	$158.55	0xd61...94a1b
Mar 19 12:34 PM	TREAT / WETH	Sell	$0.0₃1986	0.0₇9223 WETH	18.27K	0.0₂1700 WETH	$3.63	0x3d9...dca23
Mar 19 12:30 PM	TREAT / WETH	Sell	$0.0₃1985	0.0₇9204 WETH	10.76K	0.0₂1000 WETH	$2.14	0x3e3...068e0
Mar 19 12:21 PM	TREAT / WETH	Sell	$0.0₃1976	0.0₇9148 WETH	652.70K	0.0600 WETH	$128.92	0xe56...5ef62
Mar 19 11:38 AM	TREAT / WETH	Sell	$0.0₃2017	0.0₇9297 WETH	17.31K	0.0₂1605 WETH	$3.49	0x353...dd304
Mar 19 11:38 AM	TREAT / WETH	Sell	$0.0₃2017	0.0₇9301 WETH	40.43K	0.0₂3751 WETH	$8.15	0x353...dd304
Mar 19 11:38 AM	TREAT / WETH	Buy	$0.0₃2019	0.0₇9310 WETH	1.00M	0.0922 WETH	$201.90	0xf76...5786d
Mar 19 11:38 AM	TREAT / WETH	Buy	$0.0₃1970	0.0₇9083 WETH	40.43K	0.0₂3682 WETH	$7.96	0x342...e3ec7
Mar 19 11:00 AM	TREAT / WETH	Buy	$0.0₃1999	0.0₇9192 WETH	33.66K	0.0₂3070 WETH	$6.73	0x6fb...fe501
Mar 19 11:00 AM	TREAT / WETH	Buy	$0.0₃1973	0.0₇9074 WETH	87.55K	0.0₂7960 WETH	$17.27	0x6fb...fe501
Mar 19 11:00 AM	TREAT / WETH	Sell	$0.0₃1969	0.0₇9054 WETH	802.62K	0.0732 WETH	$157.99	0x997...0af5e
Mar 19 10:11 AM	TREAT / WETH	Sell	$0.0₃2019	0.0₇9235 WETH	639.41K	0.0593 WETH	$129.08	0x557...951c1
Mar 19 09:35 AM	TREAT / WETH	Sell	$0.0₃2044	0.0₇9382 WETH	20.80K	0.0₂1947 WETH	$4.25	0x4d6...d534f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TREAT/WETH	1y	$0.0₃2028	88	$7.54K	-	-0.05%	-1.84%	$2.03M
TREAT/WETH	1y	$0.0₃2011	21	$1.19K	-	-	-4.07%	$2.01M
TREAT/USDT	6mo	$0.0₂1634	1	$17.81	-	-	0,00%	$16.33M
BONE/TREAT	10mo	$0.0600	2	$3.44	-	-	22.09%	$15.00M
TREAT/TREAT	1y	$0.0₃2071	2	$2.60	-	-	-12.04%	$2.07M

What is the price of Shiba Inu Treat (TREAT)?

The current price for Shiba Inu Treat (TREAT) on the Ethereum chain is $0.0₃2026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shiba Inu Treat (TREAT)?

The Fully Diluted Valuation (FDV) of Shiba Inu Treat (TREAT) is $2.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shiba Inu Treat (TREAT)?

You can buy Shiba Inu Treat on decentralized exchanges (DEXes) on the Ethereum chain. Check the Shiba Inu Treat Liquidity pools to see all available TREAT trading pairs and choose the pool with the best liquidity.

What is Shiba Inu Treat (TREAT) liquidity?

The total liquidity for Shiba Inu Treat (TREAT) across all pools on Ethereum is $20.37K. Liquidity is spread across pools, providing traders with multiple options for swapping TREAT.

What is TREAT, Shiba Inu Treat?

Shiba Inu Treat (TREAT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TREAT is $0.0₃2026. Visit the Description tab for more details about this project.

How to trade TREAT?

You can buy or sell TREAT on the Ethereum chain through any of available TREAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shiba Inu Treat

Introducing Treat, the latest addition to the Shiba Inu Ecosystem, designed to enhance user engagement through transactional rewards. This token provides access to a suite of over 30 advanced technologies that underpin the Shiba Network State. These innovations include decentralized finance solutions, a decentralized incubator, AI frameworks, and advanced encryption methods, as well as immersive experiences within the Shiba Inu Metaverse. Treat is not just about technological access; it also plays a crucial role as a governance token. This function allows holders to influence the direction of innovation and marketing strategies within the Shiba Network State. By participating in governance, users can help shape the future of the ecosystem. The introduction of Treat positions Shiba Inu as more than a meme coin, highlighting its evolution into a significant player in the technology space. Through its various use cases, Treat strengthens the brand's influence and showcases its capabilities beyond traditional cryptocurrency offerings. With its unique blend of utility and governance, Treat aims to empower users and foster a vibrant community. This development reflects the commitment to advancing the Shiba Inu Ecosystem and enhancing the overall user experience.

TREAT/WETH on ShibaSwap TREAT/WETH on Uniswap V3 TREAT/USDT on Uniswap V4 BONE/TREAT on Uniswap V3 TREAT/TREAT on Uniswap V3

Shiba Inu Treat (TREAT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Shiba Inu Treat

About Shiba Inu Treat