29,787,331 Pools27,515,187 Tokens

TREAT/WETH Pool

The live TREAT/WETH price today is $0.032028, with a 24-hour trading volume of $9.73K. This pair has changed -1.84% in the last 24 hours on Ethereum via ShibaSwap.

Pool Statistics

Price (USD)
$0.032028
24h Volume
$9.73K
24h Buy Volume
$4.96K
24h Sell Volume
$4.77K
Liquidity
No data
24h Transactions
93
24h Buys
48
24h Sells
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.09%
24 Hours
-1.84%

Tokens in this pool

Shiba Inu Treat (TREAT) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDT

Other Pools Trading TREAT (Shiba Inu Treat)

TREAT/WETH on Uniswap V3TREAT/USDT on Uniswap V4TREAT/TREAT on Uniswap V3

Recent Transactions

  • : -7.510757162483619e+22 TREAT for 7098932710163183 WETH
  • : 4.5421010677410534e+23 TREAT for -42984430874814030 WETH
  • : 3.426113911332507e+23 TREAT for -32102314697469424 WETH
  • : 1.745461094049517e+22 TREAT for -1628173335289905 WETH
  • : -7.8885544e+23 TREAT for 73850627437015310 WETH
  • : 4.969788285906997e+23 TREAT for -46974105628938060 WETH
  • : -4.3416441e+23 TREAT for 40644774585499220 WETH
  • : 4.08888443535293e+23 TREAT for -38520136298548990 WETH
  • : 1.2574069556178632e+23 TREAT for -11766969765549120 WETH
  • : -3.91731e+23 TREAT for 36559967022701390 WETH

TREAT / WETH

TREAT/WETH Price on ShibaSwap (Ethereum)

DateTypePrice (USD)Price (WETH)TREATWETHTotal (USD)TXN
Mar 19 11:34 PM
Sell$0.0320280.07947275.11K0.027099$15.230xb71...1a864
Mar 19 10:50 PM
Buy$0.0320290.079490454.21K0.0430$92.140x910...d398e
Mar 19 10:00 PM
Buy$0.0320190.079382342.61K0.0321$69.160xe38...c9f6f
Mar 19 09:56 PM
Buy$0.0320020.07930317.45K0.021629$3.490x85e...4c3f5
Mar 19 09:55 PM
Sell$0.0320010.079299788.86K0.0739$157.790xab7...58593
Mar 19 09:41 PM
Buy$0.0320380.079483496.98K0.0470$101.270x5ed...716bc
Mar 19 07:18 PM
Sell$0.0320040.079340434.16K0.0406$86.970x96a...91dc3
Mar 19 06:45 PM
Buy$0.0319990.079441408.89K0.0385$81.700xee9...1717a
Mar 19 06:05 PM
Buy$0.0319870.079345125.74K0.0118$24.970xaaf...39b4c
Mar 19 06:04 PM
Sell$0.0319810.079316391.73K0.0366$77.570xd97...2747a
Mar 19 06:04 PM
Buy$0.0320000.079407291.95K0.0274$58.370x7b4...1643f
Mar 19 06:04 PM
Sell$0.0319850.079339915.49K0.0862$181.720xce5...d21f9
Mar 19 06:04 PM
Sell$0.0320310.079555291.95K0.0279$59.290x8f1...071c1
Mar 19 06:04 PM
Buy$0.0320460.0796251.05M0.1004$215.680x26e...aeb7f
Mar 19 05:48 PM
Buy$0.0319880.07937440.53K0.023809$8.050xed2...868bf
Mar 19 05:48 PM
Buy$0.0319850.079364105.15K0.029863$20.860x52f...2f423
Mar 19 05:48 PM
Sell$0.0319800.079340507.09K0.0475$100.360x3a2...7d59f
Mar 19 05:24 PM
Buy$0.0320090.0794585.31K0.035040$1.070x175...cc7f7
Mar 19 05:24 PM
Buy$0.0320080.07945721.65K0.022054$4.350xb88...b4ca4
Mar 19 05:23 PM
Buy$0.0320020.079452200.93K0.0190$40.220x11b...5b9be