29,793,973 Pools27,521,516 Tokens

TREAT/WETH Pool

The live TREAT/WETH price today is $0.032002, with a 24-hour trading volume of $10.01K. This pair has changed -4.81% in the last 24 hours on Ethereum via ShibaSwap.

Pool Statistics

Price (USD)
$0.032002
24h Volume
$10.01K
24h Buy Volume
$5.03K
24h Sell Volume
$4.99K
Liquidity
No data
24h Transactions
97
24h Buys
49
24h Sells
48

Price Changes

5 Minutes
0,00%
1 Hour
0.95%
6 Hours
-1.78%
24 Hours
-4.81%

Tokens in this pool

Shiba Inu Treat (TREAT) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDC

Other Pools Trading TREAT (Shiba Inu Treat)

TREAT/WETH on Uniswap V3TREAT/USDT on Uniswap V4TREAT/TREAT on Uniswap V3

Recent Transactions

  • : 2.3266904323485528e+23 TREAT for -21642189897465856 WETH
  • : 1.1364848005921987e+23 TREAT for -10525986422916156 WETH
  • : -4.6201571e+23 TREAT for 42719041657547480 WETH
  • : -3.7167197e+23 TREAT for 34722589949100180 WETH
  • : -2.44e+23 TREAT for 22970487844295570 WETH
  • : -7.510757162483619e+22 TREAT for 7098932710163183 WETH
  • : 4.5421010677410534e+23 TREAT for -42984430874814030 WETH
  • : 3.426113911332507e+23 TREAT for -32102314697469424 WETH
  • : 1.745461094049517e+22 TREAT for -1628173335289905 WETH
  • : -7.8885544e+23 TREAT for 73850627437015310 WETH

TREAT / WETH

TREAT/WETH Price on ShibaSwap (Ethereum)

DateTypePrice (USD)Price (WETH)TREATWETHTotal (USD)TXN
Mar 20 01:18 AM
Buy$0.0320020.079301232.67K0.0216$46.570x1c9...e5d0b
Mar 20 01:04 AM
Buy$0.0319890.079248113.65K0.0105$22.590xca8...a45e0
Mar 20 01:04 AM
Sell$0.0319830.079222462.02K0.0427$91.590xef2...48eaa
Mar 20 12:19 AM
Sell$0.0320010.079328371.67K0.0347$74.360x471...8488f
Mar 20 12:05 AM
Sell$0.0320130.079414244.00K0.0230$49.100x807...23d81
Mar 19 11:34 PM
Sell$0.0320280.07947275.11K0.027099$15.230xb71...1a864
Mar 19 10:50 PM
Buy$0.0320290.079490454.21K0.0430$92.140x910...d398e
Mar 19 10:00 PM
Buy$0.0320190.079382342.61K0.0321$69.160xe38...c9f6f
Mar 19 09:56 PM
Buy$0.0320020.07930317.45K0.021629$3.490x85e...4c3f5
Mar 19 09:55 PM
Sell$0.0320010.079299788.86K0.0739$157.790xab7...58593
Mar 19 09:41 PM
Buy$0.0320380.079483496.98K0.0470$101.270x5ed...716bc
Mar 19 07:18 PM
Sell$0.0320040.079340434.16K0.0406$86.970x96a...91dc3
Mar 19 06:45 PM
Buy$0.0319990.079441408.89K0.0385$81.700xee9...1717a
Mar 19 06:05 PM
Buy$0.0319870.079345125.74K0.0118$24.970xaaf...39b4c
Mar 19 06:04 PM
Sell$0.0319810.079316391.73K0.0366$77.570xd97...2747a
Mar 19 06:04 PM
Buy$0.0320000.079407291.95K0.0274$58.370x7b4...1643f
Mar 19 06:04 PM
Sell$0.0319850.079339915.49K0.0862$181.720xce5...d21f9
Mar 19 06:04 PM
Sell$0.0320310.079555291.95K0.0279$59.290x8f1...071c1
Mar 19 06:04 PM
Buy$0.0320460.0796251.05M0.1004$215.680x26e...aeb7f
Mar 19 05:48 PM
Buy$0.0319880.07937440.53K0.023809$8.050xed2...868bf