TREAT/WETH Pool
The live TREAT/WETH price today is $0.032028, with a 24-hour trading volume of $9.73K. This pair has changed -1.84% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.032028
- 24h Volume
- $9.73K
- 24h Buy Volume
- $4.96K
- 24h Sell Volume
- $4.77K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 48
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.09%
- 24 Hours
- -1.84%
Tokens in this pool
Shiba Inu Treat (TREAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TREAT (Shiba Inu Treat)
TREAT/WETH on Uniswap V3TREAT/USDT on Uniswap V4TREAT/TREAT on Uniswap V3Recent Transactions
- : -7.510757162483619e+22 TREAT for 7098932710163183 WETH
- : 4.5421010677410534e+23 TREAT for -42984430874814030 WETH
- : 3.426113911332507e+23 TREAT for -32102314697469424 WETH
- : 1.745461094049517e+22 TREAT for -1628173335289905 WETH
- : -7.8885544e+23 TREAT for 73850627437015310 WETH
- : 4.969788285906997e+23 TREAT for -46974105628938060 WETH
- : -4.3416441e+23 TREAT for 40644774585499220 WETH
- : 4.08888443535293e+23 TREAT for -38520136298548990 WETH
- : 1.2574069556178632e+23 TREAT for -11766969765549120 WETH
- : -3.91731e+23 TREAT for 36559967022701390 WETH
TREAT / WETH
TREAT/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TREAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:34 PM | Sell | $0.032028 | 0.079472 | 75.11K | 0.027099 | $15.23 | 0xb71...1a864 |
Mar 19 10:50 PM | Buy | $0.032029 | 0.079490 | 454.21K | 0.0430 | $92.14 | 0x910...d398e |
Mar 19 10:00 PM | Buy | $0.032019 | 0.079382 | 342.61K | 0.0321 | $69.16 | 0xe38...c9f6f |
Mar 19 09:56 PM | Buy | $0.032002 | 0.079303 | 17.45K | 0.021629 | $3.49 | 0x85e...4c3f5 |
Mar 19 09:55 PM | Sell | $0.032001 | 0.079299 | 788.86K | 0.0739 | $157.79 | 0xab7...58593 |
Mar 19 09:41 PM | Buy | $0.032038 | 0.079483 | 496.98K | 0.0470 | $101.27 | 0x5ed...716bc |
Mar 19 07:18 PM | Sell | $0.032004 | 0.079340 | 434.16K | 0.0406 | $86.97 | 0x96a...91dc3 |
Mar 19 06:45 PM | Buy | $0.031999 | 0.079441 | 408.89K | 0.0385 | $81.70 | 0xee9...1717a |
Mar 19 06:05 PM | Buy | $0.031987 | 0.079345 | 125.74K | 0.0118 | $24.97 | 0xaaf...39b4c |
Mar 19 06:04 PM | Sell | $0.031981 | 0.079316 | 391.73K | 0.0366 | $77.57 | 0xd97...2747a |
Mar 19 06:04 PM | Buy | $0.032000 | 0.079407 | 291.95K | 0.0274 | $58.37 | 0x7b4...1643f |
Mar 19 06:04 PM | Sell | $0.031985 | 0.079339 | 915.49K | 0.0862 | $181.72 | 0xce5...d21f9 |
Mar 19 06:04 PM | Sell | $0.032031 | 0.079555 | 291.95K | 0.0279 | $59.29 | 0x8f1...071c1 |
Mar 19 06:04 PM | Buy | $0.032046 | 0.079625 | 1.05M | 0.1004 | $215.68 | 0x26e...aeb7f |
Mar 19 05:48 PM | Buy | $0.031988 | 0.079374 | 40.53K | 0.023809 | $8.05 | 0xed2...868bf |
Mar 19 05:48 PM | Buy | $0.031985 | 0.079364 | 105.15K | 0.029863 | $20.86 | 0x52f...2f423 |
Mar 19 05:48 PM | Sell | $0.031980 | 0.079340 | 507.09K | 0.0475 | $100.36 | 0x3a2...7d59f |
Mar 19 05:24 PM | Buy | $0.032009 | 0.079458 | 5.31K | 0.035040 | $1.07 | 0x175...cc7f7 |
Mar 19 05:24 PM | Buy | $0.032008 | 0.079457 | 21.65K | 0.022054 | $4.35 | 0xb88...b4ca4 |
Mar 19 05:23 PM | Buy | $0.032002 | 0.079452 | 200.93K | 0.0190 | $40.22 | 0x11b...5b9be |
