TREAT/WETH Pool
The live TREAT/WETH price today is $0.032002, with a 24-hour trading volume of $10.01K. This pair has changed -4.81% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.032002
- 24h Volume
- $10.01K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $4.99K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 49
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.95%
- 6 Hours
- -1.78%
- 24 Hours
- -4.81%
Tokens in this pool
Shiba Inu Treat (TREAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading TREAT (Shiba Inu Treat)
TREAT/WETH on Uniswap V3TREAT/USDT on Uniswap V4TREAT/TREAT on Uniswap V3Recent Transactions
- : 2.3266904323485528e+23 TREAT for -21642189897465856 WETH
- : 1.1364848005921987e+23 TREAT for -10525986422916156 WETH
- : -4.6201571e+23 TREAT for 42719041657547480 WETH
- : -3.7167197e+23 TREAT for 34722589949100180 WETH
- : -2.44e+23 TREAT for 22970487844295570 WETH
- : -7.510757162483619e+22 TREAT for 7098932710163183 WETH
- : 4.5421010677410534e+23 TREAT for -42984430874814030 WETH
- : 3.426113911332507e+23 TREAT for -32102314697469424 WETH
- : 1.745461094049517e+22 TREAT for -1628173335289905 WETH
- : -7.8885544e+23 TREAT for 73850627437015310 WETH
TREAT / WETH
TREAT/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TREAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:18 AM | Buy | $0.032002 | 0.079301 | 232.67K | 0.0216 | $46.57 | 0x1c9...e5d0b |
Mar 20 01:04 AM | Buy | $0.031989 | 0.079248 | 113.65K | 0.0105 | $22.59 | 0xca8...a45e0 |
Mar 20 01:04 AM | Sell | $0.031983 | 0.079222 | 462.02K | 0.0427 | $91.59 | 0xef2...48eaa |
Mar 20 12:19 AM | Sell | $0.032001 | 0.079328 | 371.67K | 0.0347 | $74.36 | 0x471...8488f |
Mar 20 12:05 AM | Sell | $0.032013 | 0.079414 | 244.00K | 0.0230 | $49.10 | 0x807...23d81 |
Mar 19 11:34 PM | Sell | $0.032028 | 0.079472 | 75.11K | 0.027099 | $15.23 | 0xb71...1a864 |
Mar 19 10:50 PM | Buy | $0.032029 | 0.079490 | 454.21K | 0.0430 | $92.14 | 0x910...d398e |
Mar 19 10:00 PM | Buy | $0.032019 | 0.079382 | 342.61K | 0.0321 | $69.16 | 0xe38...c9f6f |
Mar 19 09:56 PM | Buy | $0.032002 | 0.079303 | 17.45K | 0.021629 | $3.49 | 0x85e...4c3f5 |
Mar 19 09:55 PM | Sell | $0.032001 | 0.079299 | 788.86K | 0.0739 | $157.79 | 0xab7...58593 |
Mar 19 09:41 PM | Buy | $0.032038 | 0.079483 | 496.98K | 0.0470 | $101.27 | 0x5ed...716bc |
Mar 19 07:18 PM | Sell | $0.032004 | 0.079340 | 434.16K | 0.0406 | $86.97 | 0x96a...91dc3 |
Mar 19 06:45 PM | Buy | $0.031999 | 0.079441 | 408.89K | 0.0385 | $81.70 | 0xee9...1717a |
Mar 19 06:05 PM | Buy | $0.031987 | 0.079345 | 125.74K | 0.0118 | $24.97 | 0xaaf...39b4c |
Mar 19 06:04 PM | Sell | $0.031981 | 0.079316 | 391.73K | 0.0366 | $77.57 | 0xd97...2747a |
Mar 19 06:04 PM | Buy | $0.032000 | 0.079407 | 291.95K | 0.0274 | $58.37 | 0x7b4...1643f |
Mar 19 06:04 PM | Sell | $0.031985 | 0.079339 | 915.49K | 0.0862 | $181.72 | 0xce5...d21f9 |
Mar 19 06:04 PM | Sell | $0.032031 | 0.079555 | 291.95K | 0.0279 | $59.29 | 0x8f1...071c1 |
Mar 19 06:04 PM | Buy | $0.032046 | 0.079625 | 1.05M | 0.1004 | $215.68 | 0x26e...aeb7f |
Mar 19 05:48 PM | Buy | $0.031988 | 0.079374 | 40.53K | 0.023809 | $8.05 | 0xed2...868bf |
