BONE/TREAT Pool
The live BONE/TREAT price today is $0.0616, with a 24-hour trading volume of $66.77. This pair has changed 1.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0616
- 24h Volume
- $66.77
- 24h Buy Volume
- $50.63
- 24h Sell Volume
- $16.14
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
BONE SHIBASWAP (BONE) Shiba Inu Treat (TREAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading BONE (BONE SHIBASWAP)
BONE/WETH on ShibaSwapBONE/WETH on Uniswap V2BONE/WETH on Uniswap V3BONE/TREAT on ShibaSwapBONE/WETH on Uniswap V3BONE/USDC on ShibaSwapBONE/xLEASH on ShibaSwapRecent Transactions
- : -259871060041787740000 BONE for 9.226608939711787e+22 TREAT
- : 345221936617294700000 BONE for -1.2393542542319993e+23 TREAT
- : 58264173682608560000 BONE for -2.0248754011401477e+22 TREAT
- : 382284143124791950000 BONE for -1.283586250341547e+23 TREAT
- : 29841413539134403000 BONE for -9.698247142384958e+21 TREAT
- : 61533976188868166000 BONE for -1.9828006332298546e+22 TREAT
- : 100671965321097150000 BONE for -3.1954130071728423e+22 TREAT
- : 55450461407021770000 BONE for -1.7348325247341247e+22 TREAT
- : -87248240037809050000 BONE for 2.68843935266143e+22 TREAT
- : -81796412727837590000 BONE for 2.5597940581412907e+22 TREAT
BONE / TREAT
BONE/TREAT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TREAT) | BONE | TREAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:39 PM | Sell | $0.0616 | 350.88 | 259.87 | 92.27K | $16.01 | 0xb78...d1621 |
Mar 24 03:22 PM | Buy | $0.0628 | 365.82 | 345.22 | 123.94K | $21.68 | 0x2d6...e4a40 |
Mar 24 10:17 AM | Buy | $0.0629 | 346.00 | 58.26 | 20.25K | $3.67 | 0xbb6...4e79a |
Mar 24 10:16 AM | Buy | $0.0627 | 342.82 | 382.28 | 128.36K | $23.96 | 0xaf7...6f65d |
Mar 23 10:29 PM | Buy | $0.0608 | 322.97 | 29.84 | 9.70K | $1.81 | 0x635...7b274 |
Mar 23 01:36 AM | Buy | $0.0573 | 321.17 | 61.53 | 19.83K | $3.53 | 0x338...9468a |
Mar 23 12:51 AM | Buy | $0.0574 | 317.50 | 100.67 | 31.95K | $5.78 | 0x41c...7cb3f |
Mar 22 09:01 PM | Buy | $0.0586 | 311.63 | 55.45 | 17.35K | $3.25 | 0x577...b27cd |
Mar 22 08:54 PM | Sell | $0.0576 | 308.47 | 87.25 | 26.88K | $5.03 | 0xc16...ecd27 |
Mar 22 08:53 PM | Sell | $0.0580 | 313.42 | 81.80 | 25.60K | $4.75 | 0xff4...82e09 |
Mar 22 08:48 PM | Sell | $0.0590 | 318.17 | 78.75 | 25.01K | $4.64 | 0x207...b6a36 |
Mar 22 07:36 PM | Buy | $0.0579 | 322.85 | 90.60 | 29.27K | $5.25 | 0x334...bf631 |
Mar 22 04:47 PM | Buy | $0.0598 | 317.43 | 62.57 | 19.93K | $3.74 | 0x28c...b01b0 |
Mar 22 04:39 PM | Sell | $0.0594 | 313.77 | 157.32 | 49.63K | $9.34 | 0x6a0...475a5 |
Mar 22 04:05 PM | Buy | $0.0579 | 323.02 | 56.74 | 18.40K | $3.28 | 0x1a5...995e7 |
Mar 22 03:50 PM | Buy | $0.0593 | 319.60 | 53.67 | 17.22K | $3.18 | 0x662...756f1 |
Mar 22 03:35 PM | Buy | $0.0589 | 316.42 | 62.88 | 19.96K | $3.70 | 0x961...03c90 |
Mar 22 03:31 PM | Sell | $0.0565 | 312.76 | 86.56 | 27.04K | $4.89 | 0x28a...38a0a |
Mar 22 12:12 PM | Buy | $0.0567 | 317.78 | 120.01 | 38.06K | $6.80 | 0x79f...7d85f |
Mar 22 07:27 AM | Sell | $0.0573 | 310.79 | 119.44 | 37.19K | $6.85 | 0xcfa...9484f |
