TREAT/WETH Pool
The live TREAT/WETH price today is $0.032028, with a 24-hour trading volume of $1.97K. This pair has changed -3.25% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032028
- 24h Volume
- $1.97K
- 24h Buy Volume
- $975.28
- 24h Sell Volume
- $991.17
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.73%
- 6 Hours
- 0.73%
- 24 Hours
- -3.25%
Tokens in this pool
Shiba Inu Treat (TREAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading TREAT (Shiba Inu Treat)
TREAT/WETH on ShibaSwapTREAT/USDT on Uniswap V4TREAT/TREAT on Uniswap V3Recent Transactions
- : 2.3266904323485528e+23 TREAT for -21898555052523520 WETH
- : -2.9230172438059386e+23 TREAT for 28000000000000000 WETH
- : 1.1364848005921987e+23 TREAT for -10594181512286772 WETH
- : 1.2574069556178632e+23 TREAT for -11832238599339080 WETH
- : -7.702377788820616e+22 TREAT for 7408667321404979 WETH
- : 1.0514598893557232e+23 TREAT for -9922785956438964 WETH
- : 2.0092672786892036e+23 TREAT for -19186089495363584 WETH
- : 3.0833290444811415e+23 TREAT for -30028632352156310 WETH
- : 1.0775907497880904e+23 TREAT for -10666235935064064 WETH
- : 1.4868460787261756e+23 TREAT for -14866274572615776 WETH
TREAT / WETH
TREAT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TREAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:18 AM | Buy | $0.032028 | 0.079423 | 232.67K | 0.0219 | $47.18 | 0x1c9...e5d0b |
Mar 20 01:18 AM | Sell | $0.032065 | 0.079592 | 292.30K | 0.0280 | $60.33 | 0xb77...609d8 |
Mar 20 01:04 AM | Buy | $0.032014 | 0.079364 | 113.65K | 0.0106 | $22.88 | 0xca8...a45e0 |
Mar 19 06:05 PM | Buy | $0.032011 | 0.079460 | 125.74K | 0.0118 | $25.28 | 0xaaf...39b4c |
Mar 19 06:04 PM | Sell | $0.032031 | 0.079551 | 77.02K | 0.027409 | $15.64 | 0x26e...aeb7f |
Mar 19 05:48 PM | Buy | $0.032013 | 0.079495 | 105.15K | 0.029923 | $21.16 | 0x52f...2f423 |
Mar 19 05:23 PM | Buy | $0.032027 | 0.079571 | 200.93K | 0.0192 | $40.73 | 0x11b...5b9be |
Mar 19 03:59 PM | Buy | $0.032063 | 0.079721 | 308.33K | 0.0300 | $63.60 | 0xed7...d2aa1 |
Mar 19 03:52 PM | Buy | $0.032108 | 0.079957 | 107.76K | 0.0107 | $22.71 | 0xc33...a5e2a |
Mar 19 03:51 PM | Buy | $0.032125 | 0.061005 | 148.68K | 0.0149 | $31.59 | 0x6cc...ef7ef |
Mar 19 03:51 PM | Sell | $0.032151 | 0.061016 | 80.80K | 0.028266 | $17.37 | 0x124...8eca4 |
Mar 19 03:51 PM | Buy | $0.032137 | 0.061010 | 1.12M | 0.1176 | $240.24 | 0x53b...dcb76 |
Mar 19 03:50 PM | Sell | $0.032337 | 0.061105 | 422.88K | 0.0464 | $98.81 | 0x285...9e2d7 |
Mar 19 03:50 PM | Sell | $0.032257 | 0.061068 | 497.37K | 0.0525 | $112.25 | 0x94a...ba3a9 |
Mar 19 03:50 PM | Buy | $0.032168 | 0.061026 | 915.49K | 0.0964 | $198.47 | 0xb3c...f2588 |
Mar 19 03:50 PM | Buy | $0.032334 | 0.061104 | 497.37K | 0.0555 | $116.08 | 0x8b4...8d19b |
Mar 19 03:50 PM | Sell | $0.032434 | 0.061151 | 2.75M | 0.2856 | $668.03 | 0x11d...f7f16 |
Mar 19 02:27 PM | Buy | $0.031941 | 0.079140 | 201.48K | 0.0184 | $39.09 | 0xf44...9dcc3 |
Mar 19 02:20 PM | Sell | $0.031987 | 0.079350 | 231.19K | 0.0215 | $45.92 | 0xf5c...27f80 |
Mar 19 02:19 PM | Buy | $0.031936 | 0.079107 | 112.47K | 0.0102 | $21.76 | 0xb07...cfd84 |
