29,793,973 Pools27,521,516 Tokens

TREAT/WETH Pool

The live TREAT/WETH price today is $0.032028, with a 24-hour trading volume of $1.97K. This pair has changed -3.25% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.032028
24h Volume
$1.97K
24h Buy Volume
$975.28
24h Sell Volume
$991.17
Liquidity
No data
24h Transactions
25
24h Buys
16
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0.73%
6 Hours
0.73%
24 Hours
-3.25%

Tokens in this pool

Shiba Inu Treat (TREAT) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDC

Other Pools Trading TREAT (Shiba Inu Treat)

TREAT/WETH on ShibaSwapTREAT/USDT on Uniswap V4TREAT/TREAT on Uniswap V3

Recent Transactions

  • : 2.3266904323485528e+23 TREAT for -21898555052523520 WETH
  • : -2.9230172438059386e+23 TREAT for 28000000000000000 WETH
  • : 1.1364848005921987e+23 TREAT for -10594181512286772 WETH
  • : 1.2574069556178632e+23 TREAT for -11832238599339080 WETH
  • : -7.702377788820616e+22 TREAT for 7408667321404979 WETH
  • : 1.0514598893557232e+23 TREAT for -9922785956438964 WETH
  • : 2.0092672786892036e+23 TREAT for -19186089495363584 WETH
  • : 3.0833290444811415e+23 TREAT for -30028632352156310 WETH
  • : 1.0775907497880904e+23 TREAT for -10666235935064064 WETH
  • : 1.4868460787261756e+23 TREAT for -14866274572615776 WETH

TREAT / WETH

TREAT/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)TREATWETHTotal (USD)TXN
Mar 20 01:18 AM
Buy$0.0320280.079423232.67K0.0219$47.180x1c9...e5d0b
Mar 20 01:18 AM
Sell$0.0320650.079592292.30K0.0280$60.330xb77...609d8
Mar 20 01:04 AM
Buy$0.0320140.079364113.65K0.0106$22.880xca8...a45e0
Mar 19 06:05 PM
Buy$0.0320110.079460125.74K0.0118$25.280xaaf...39b4c
Mar 19 06:04 PM
Sell$0.0320310.07955177.02K0.027409$15.640x26e...aeb7f
Mar 19 05:48 PM
Buy$0.0320130.079495105.15K0.029923$21.160x52f...2f423
Mar 19 05:23 PM
Buy$0.0320270.079571200.93K0.0192$40.730x11b...5b9be
Mar 19 03:59 PM
Buy$0.0320630.079721308.33K0.0300$63.600xed7...d2aa1
Mar 19 03:52 PM
Buy$0.0321080.079957107.76K0.0107$22.710xc33...a5e2a
Mar 19 03:51 PM
Buy$0.0321250.061005148.68K0.0149$31.590x6cc...ef7ef
Mar 19 03:51 PM
Sell$0.0321510.06101680.80K0.028266$17.370x124...8eca4
Mar 19 03:51 PM
Buy$0.0321370.0610101.12M0.1176$240.240x53b...dcb76
Mar 19 03:50 PM
Sell$0.0323370.061105422.88K0.0464$98.810x285...9e2d7
Mar 19 03:50 PM
Sell$0.0322570.061068497.37K0.0525$112.250x94a...ba3a9
Mar 19 03:50 PM
Buy$0.0321680.061026915.49K0.0964$198.470xb3c...f2588
Mar 19 03:50 PM
Buy$0.0323340.061104497.37K0.0555$116.080x8b4...8d19b
Mar 19 03:50 PM
Sell$0.0324340.0611512.75M0.2856$668.030x11d...f7f16
Mar 19 02:27 PM
Buy$0.0319410.079140201.48K0.0184$39.090xf44...9dcc3
Mar 19 02:20 PM
Sell$0.0319870.079350231.19K0.0215$45.920xf5c...27f80
Mar 19 02:19 PM
Buy$0.0319360.079107112.47K0.0102$21.760xb07...cfd84