29,787,331 Pools27,515,187 Tokens

TREAT/WETH Pool

The live TREAT/WETH price today is $0.032011, with a 24-hour trading volume of $1.84K. This pair has changed -4.07% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.032011
24h Volume
$1.84K
24h Buy Volume
$905.30
24h Sell Volume
$930.87
Liquidity
No data
24h Transactions
22
24h Buys
14
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-4.07%

Tokens in this pool

Shiba Inu Treat (TREAT) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDT

Other Pools Trading TREAT (Shiba Inu Treat)

TREAT/WETH on ShibaSwapTREAT/USDT on Uniswap V4TREAT/TREAT on Uniswap V3

Recent Transactions

  • : 1.2574069556178632e+23 TREAT for -11832238599339080 WETH
  • : -7.702377788820616e+22 TREAT for 7408667321404979 WETH
  • : 1.0514598893557232e+23 TREAT for -9922785956438964 WETH
  • : 2.0092672786892036e+23 TREAT for -19186089495363584 WETH
  • : 3.0833290444811415e+23 TREAT for -30028632352156310 WETH
  • : 1.0775907497880904e+23 TREAT for -10666235935064064 WETH
  • : 1.4868460787261756e+23 TREAT for -14866274572615776 WETH
  • : -8.080451486961019e+22 TREAT for 8265080340961518 WETH
  • : 1.1246267429250055e+24 TREAT for -117578397849141700 WETH
  • : -4.2287647891743856e+23 TREAT for 46378299550189690 WETH

TREAT / WETH

TREAT/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)TREATWETHTotal (USD)TXN
Mar 19 06:05 PM
Buy$0.0320110.079460125.74K0.0118$25.280xaaf...39b4c
Mar 19 06:04 PM
Sell$0.0320310.07955177.02K0.027409$15.640x26e...aeb7f
Mar 19 05:48 PM
Buy$0.0320130.079495105.15K0.029923$21.160x52f...2f423
Mar 19 05:23 PM
Buy$0.0320270.079571200.93K0.0192$40.730x11b...5b9be
Mar 19 03:59 PM
Buy$0.0320630.079721308.33K0.0300$63.600xed7...d2aa1
Mar 19 03:52 PM
Buy$0.0321080.079957107.76K0.0107$22.710xc33...a5e2a
Mar 19 03:51 PM
Buy$0.0321250.061005148.68K0.0149$31.590x6cc...ef7ef
Mar 19 03:51 PM
Sell$0.0321510.06101680.80K0.028266$17.370x124...8eca4
Mar 19 03:51 PM
Buy$0.0321370.0610101.12M0.1176$240.240x53b...dcb76
Mar 19 03:50 PM
Sell$0.0323370.061105422.88K0.0464$98.810x285...9e2d7
Mar 19 03:50 PM
Sell$0.0322570.061068497.37K0.0525$112.250x94a...ba3a9
Mar 19 03:50 PM
Buy$0.0321680.061026915.49K0.0964$198.470xb3c...f2588
Mar 19 03:50 PM
Buy$0.0323340.061104497.37K0.0555$116.080x8b4...8d19b
Mar 19 03:50 PM
Sell$0.0324340.0611512.75M0.2856$668.030x11d...f7f16
Mar 19 02:27 PM
Buy$0.0319410.079140201.48K0.0184$39.090xf44...9dcc3
Mar 19 02:20 PM
Sell$0.0319870.079350231.19K0.0215$45.920xf5c...27f80
Mar 19 02:19 PM
Buy$0.0319360.079107112.47K0.0102$21.760xb07...cfd84
Mar 19 12:34 PM
Sell$0.0319860.07922318.27K0.021700$3.630x3d9...dca23
Mar 19 12:30 PM
Sell$0.0319850.07920410.76K0.021000$2.140x3e3...068e0
Mar 19 11:00 AM
Buy$0.0319990.07919233.66K0.023070$6.730x6fb...fe501