ETH/NEXO Pool
The live ETH/NEXO price today is $2.14K, with a 24-hour trading volume of $426.84. This pair has changed -3.75% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $426.84
- 24h Buy Volume
- $46.16
- 24h Sell Volume
- $380.68
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- -3.75%
Tokens in this pool
Ether (ETH) Nexo (NEXO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 1817387024079890 ETH for -4320000000000000000 NEXO
- : -12404036420698484 ETH for 29331373576203747000 NEXO
- : -18342373940208236 ETH for 43473180310435750000 NEXO
- : -18788415268262936 ETH for 44654048852060630000 NEXO
- : -25096604987357170 ETH for 59842808545634490000 NEXO
- : -18917356012602984 ETH for 45257435530156474000 NEXO
- : -33895846397730550 ETH for 81413925342180180000 NEXO
- : -30275314247146976 ETH for 73069803224790800000 NEXO
- : -20843615982627668 ETH for 50500574286658660000 NEXO
- : 3910156305287330 ETH for -9542929935000000000 NEXO
ETH / NEXO
ETH/NEXO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NEXO) | ETH | NEXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:06 PM | Buy | $2.14K | 2.37K | 0.021818 | 4.32 | $3.89 | 0xe80...69c96 |
Mar 19 06:35 PM | Sell | $2.12K | 2.37K | 0.0124 | 29.33 | $26.29 | 0xc9a...90758 |
Mar 19 06:07 PM | Sell | $2.13K | 2.37K | 0.0183 | 43.47 | $38.98 | 0x228...81980 |
Mar 19 06:01 PM | Sell | $2.13K | 2.38K | 0.0188 | 44.65 | $39.98 | 0xb7a...81d39 |
Mar 19 05:43 PM | Sell | $2.12K | 2.39K | 0.0251 | 59.84 | $53.19 | 0xec8...3426f |
Mar 19 03:33 PM | Sell | $2.12K | 2.40K | 0.0189 | 45.26 | $40.01 | 0xbac...d6507 |
Mar 19 02:09 PM | Sell | $2.14K | 2.40K | 0.0339 | 81.41 | $72.51 | 0x667...157d1 |
Mar 19 01:09 PM | Sell | $2.13K | 2.42K | 0.0303 | 73.07 | $64.42 | 0x999...f6a90 |
Mar 19 10:30 AM | Sell | $2.18K | 2.43K | 0.0208 | 50.50 | $45.52 | 0x08d...b327c |
Mar 19 05:02 AM | Buy | $2.20K | 2.43K | 0.023911 | 9.54 | $8.58 | 0xffd...f6332 |
Mar 19 04:03 AM | Buy | $2.21K | 2.43K | 0.029944 | 24.24 | $22.00 | 0x577...ecbab |
Mar 19 03:24 AM | Buy | $2.23K | 2.43K | 0.025226 | 12.73 | $11.63 | 0xa1d...64970 |
Mar 18 10:08 PM | Buy | $2.20K | 2.43K | 0.0287 | 69.65 | $63.05 | 0x276...2187e |
Mar 18 09:09 PM | Buy | $2.19K | 2.42K | 0.025693 | 13.79 | $12.46 | 0x314...7913b |
Mar 18 08:53 PM | Sell | $2.19K | 2.41K | 0.0418 | 100.91 | $91.34 | 0x5dd...a322a |
Mar 18 08:42 PM | Sell | $2.18K | 2.43K | 0.0453 | 110.00 | $98.68 | 0xf2b...170ea |
Mar 18 08:41 PM | Sell | $2.18K | 2.45K | 0.0257 | 62.72 | $55.92 | 0x424...4859a |
Mar 18 04:19 PM | Sell | $2.18K | 2.46K | 0.0296 | 72.62 | $64.53 | 0x301...c8314 |
Mar 18 03:43 PM | Sell | $2.19K | 2.47K | 0.022437 | 5.99 | $5.33 | 0x8b2...195ae |
Mar 18 03:02 PM | Sell | $2.18K | 2.47K | 0.0359 | 88.51 | $78.39 | 0xa78...76240 |
