Plume

Plume Price (PLUME)

Date	Market	Type	Price (USD)	Price	PLUME	2nd ASSET	Total	TXN
Mar 24 12:17 AM	PLUME / WETH	Sell	$0.0105	0.0₅4894 WETH	5.86K	0.0289 WETH	$61.55	0x2d2...917b7
Mar 23 11:55 PM	PLUME / WETH	Sell	$0.0105	0.0₅4886 WETH	168.46	0.0₃8220 WETH	$1.77	0x278...47014
Mar 23 11:55 PM	PLUME / ETH	Buy	$0.0103	0.0₅4774 ETH	168.46	0.0₃8077 ETH	$1.73	0x278...47014
Mar 23 11:55 PM	PLUME / WETH	Sell	$0.0105	0.0₅4866 WETH	4.38K	0.0215 WETH	$45.81	0xa87...abc55
Mar 23 11:55 PM	PLUME / WETH	Buy	$0.0105	0.0₅4902 WETH	717.00	0.0₂3501 WETH	$7.55	0xa87...abc55
Mar 23 10:43 PM	PLUME / WETH	Sell	$0.0104	0.0₅4833 WETH	221.91	0.0₂1072 WETH	$2.31	0xdc3...5e24e
Mar 23 09:47 PM	PLUME / USDC	Sell	$0.0105	0.0105 USDC	1.11K	11.76 USDC	$11.67	0x7a5...63754
Mar 23 09:46 PM	PLUME / WETH	Sell	$0.0105	0.0₅4854 WETH	434.00	0.0₂2110 WETH	$4.55	0x8bf...e55b0
Mar 23 09:46 PM	PLUME / TrumpBucks	Buy	$0.0₂9673	48.34 TrumpBucks	434.00	21.07K TrumpBucks	$4.20	0x8bf...e55b0
Mar 23 09:45 PM	PLUME / WETH	Buy	$0.0106	0.0₅4896 WETH	858.61	0.0₂4181 WETH	$9.08	0xa25...7841a
Mar 23 09:39 PM	PLUME / USDC	Buy	$0.0105	0.0105 USDC	962.13	10.15 USDC	$10.08	0x865...43bd1
Mar 23 08:03 PM	PLUME / WETH	Sell	$0.0104	0.0₅4846 WETH	3.09K	0.0151 WETH	$32.26	0xe59...e7656
Mar 23 08:00 PM	PLUME / USDC	Sell	$0.0104	0.0104 USDC	1.55K	16.25 USDC	$16.14	0xb96...39e6c
Mar 23 08:00 PM	PLUME / WETH	Sell	$0.0104	0.0₅4830 WETH	4.92K	0.0239 WETH	$51.20	0x672...d02d0
Mar 23 07:55 PM	PLUME / WETH	Sell	$0.0104	0.0₅4814 WETH	241.58	0.0₂1163 WETH	$2.51	0x213...05cdb
Mar 23 07:55 PM	PLUME / TrumpBucks	Buy	$0.0107	47.77 TrumpBucks	241.58	11.62K TrumpBucks	$2.58	0x213...05cdb
Mar 23 07:54 PM	PLUME / USDC	Buy	$0.0104	0.0104 USDC	2.52K	26.18 USDC	$26.17	0x4b6...bdd51
Mar 23 07:54 PM	PLUME / WETH	Buy	$0.0103	0.0₅4801 WETH	492.05	0.0₂2339 WETH	$5.09	0xf58...ef528
Mar 23 07:54 PM	PLUME / TrumpBucks	Buy	$0.0106	47.46 TrumpBucks	492.05	23.43K TrumpBucks	$5.22	0xf58...ef528
Mar 23 07:54 PM	PLUME / WETH	Buy	$0.0104	0.0₅4837 WETH	1.40K	0.0₂6677 WETH	$14.55	0xa12...16be4
Mar 23 07:54 PM	PLUME / WETH	Buy	$0.0104	0.0₅4803 WETH	2.01K	0.0₂9547 WETH	$20.77	0x1ee...19ebe
Mar 23 07:54 PM	PLUME / TrumpBucks	Buy	$0.0105	46.83 TrumpBucks	2.01K	92.37K TrumpBucks	$21.01	0x1ee...19ebe
Mar 23 07:54 PM	PLUME / USDC	Sell	$0.0104	0.0104 USDC	7.38K	76.18 USDC	$76.55	0x157...92f77
Mar 23 07:54 PM	PLUME / WETH	Sell	$0.0104	0.0₅4815 WETH	13.64K	0.0657 WETH	$141.57	0x157...92f77
Mar 23 07:54 PM	PLUME / USDC	Buy	$0.0102	0.0102 USDC	1.96K	20.07 USDC	$20.03	0xc21...2fee7
Mar 23 07:54 PM	PLUME / WETH	Sell	$0.0101	0.0₅4695 WETH	16.27K	0.0724 WETH	$164.72	0xb85...dab66
Mar 23 07:54 PM	PLUME / ETH	Buy	$0.0₂9997	0.0₅4625 ETH	5.95K	0.0181 ETH	$59.45	0xbcc...a26ed
Mar 23 07:54 PM	PLUME / WETH	Buy	$0.0101	0.0₅4706 WETH	39.45K	0.1345 WETH	$400.30	0xbcc...a26ed
Mar 23 07:54 PM	PLUME / TrumpBucks	Buy	$0.0₂9933	44.40 TrumpBucks	46.07K	1.29M TrumpBucks	$457.60	0xbcc...a26ed
Mar 23 07:54 PM	PLUME / USDC	Sell	$0.0101	0.0101 USDC	115.35K	941.75 USDC	$1.16K	0xbcc...a26ed
Mar 23 07:54 PM	PLUME / USDC	Buy	$0.0101	0.0101 USDC	144.07K	946.49 USDC	$1.45K	0xbcc...a26ed
Mar 23 07:54 PM	PLUME / TrumpBucks	Sell	$0.0₂3863	17.27 TrumpBucks	50.05K	1.44M TrumpBucks	$193.31	0xa56...abea3
Mar 23 07:54 PM	PLUME / USDC	Sell	$0.0₂4209	0.0₂4209 USDC	151.10K	993.66 USDC	$635.97	0xa56...abea3
Mar 23 07:54 PM	PLUME / USDC	Buy	$0.0₂3591	0.0₂3590 USDC	126.75K	1.04K USDC	$455.07	0xa56...abea3
Mar 23 07:54 PM	PLUME / ETH	Sell	$0.0₂4138	0.0₅1915 ETH	6.25K	0.0185 ETH	$25.86	0xa56...abea3
Mar 23 07:54 PM	PLUME / WETH	Buy	$0.0₂8904	0.0₅4130 WETH	52.50K	0.2442 WETH	$467.45	0xa56...abea3
Mar 23 07:54 PM	PLUME / WETH	Sell	$0.0₂5297	0.0₅2457 WETH	41.25K	0.1423 WETH	$218.48	0xa56...abea3
Mar 23 07:33 PM	PLUME / WETH	Buy	$0.0107	0.0₅4923 WETH	1.24K	0.0₂6033 WETH	$13.18	0x6af...c06e8
Mar 23 07:33 PM	PLUME / TrumpBucks	Buy	$0.0103	48.75 TrumpBucks	1.24K	59.90K TrumpBucks	$12.75	0x6af...c06e8
Mar 23 07:32 PM	PLUME / WETH	Buy	$0.0107	0.0₅4929 WETH	342.18	0.0₂1670 WETH	$3.65	0x7e8...550e3
Mar 23 07:32 PM	PLUME / ETH	Buy	$0.0104	0.0₅4782 ETH	342.18	0.0₂1618 ETH	$3.54	0x7e8...550e3
Mar 23 07:32 PM	PLUME / WETH	Buy	$0.0107	0.0₅4931 WETH	1.37K	0.0₂6678 WETH	$14.59	0x600...eb093
Mar 23 07:32 PM	PLUME / WETH	Buy	$0.0105	0.0₅4867 WETH	1.37K	0.0₂6585 WETH	$14.40	0x600...eb093
Mar 23 07:32 PM	PLUME / WETH	Sell	$0.0103	0.0₅4738 WETH	702.32	0.0₂3340 WETH	$7.20	0x171...5a256
Mar 23 07:32 PM	PLUME / TrumpBucks	Buy	$0.0₂9963	47.13 TrumpBucks	702.32	33.12K TrumpBucks	$7.00	0x171...5a256
Mar 23 07:32 PM	PLUME / WETH	Sell	$0.0107	0.0₅4937 WETH	21.93K	0.1082 WETH	$234.28	0x3c1...8883b
Mar 23 07:32 PM	PLUME / WETH	Sell	$0.0105	0.0₅4834 WETH	16.73K	0.0808 WETH	$175.03	0x3d8...171ae
Mar 23 07:32 PM	PLUME / USDC	Buy	$0.0105	0.0105 USDC	4.31K	44.95 USDC	$45.24	0x475...58954
Mar 23 07:32 PM	PLUME / USDC	Sell	$0.0105	0.0105 USDC	8.65K	90.05 USDC	$90.71	0x475...58954
Mar 23 07:32 PM	PLUME / WETH	Buy	$0.0102	0.0₅4694 WETH	3.51K	0.0165 WETH	$35.68	0x83e...35391
Mar 23 07:32 PM	PLUME / WETH	Buy	$0.0104	0.0₅4803 WETH	3.51K	0.0164 WETH	$36.51	0x83e...35391
Mar 23 07:32 PM	PLUME / USDC	Buy	$0.0101	0.0101 USDC	687.18	6.90 USDC	$6.96	0x477...8980e
Mar 23 07:32 PM	PLUME / ETH	Buy	$0.0₂9715	0.0₅4486 ETH	697.34	0.0₂3000 ETH	$6.77	0x477...8980e
Mar 23 07:32 PM	PLUME / WETH	Sell	$0.0103	0.0₅4754 WETH	8.68K	0.0408 WETH	$89.36	0xd62...8735e
Mar 23 07:32 PM	PLUME / TrumpBucks	Buy	$0.0₂9777	46.25 TrumpBucks	12.98K	516.60K TrumpBucks	$126.86	0x64e...3bf7f
Mar 23 07:32 PM	PLUME / USDC	Buy	$0.0101	0.0101 USDC	28.00K	259.29 USDC	$284.03	0x64e...3bf7f
Mar 23 07:32 PM	PLUME / USDC	Sell	$0.0102	0.0102 USDC	4.90K	49.82 USDC	$49.81	0x773...534ce
Mar 23 07:32 PM	PLUME / USDC	Buy	$0.0₂9960	0.0₂9960 USDC	1.22K	12.09 USDC	$12.18	0x773...534ce
Mar 23 07:32 PM	PLUME / WETH	Buy	$0.0₂9713	0.0₅4487 WETH	1.22K	0.0₂5443 WETH	$11.88	0x773...534ce
Mar 23 07:32 PM	PLUME / WETH	Sell	$0.0₂9743	0.0₅4501 WETH	11.61K	0.0503 WETH	$113.06	0x88d...e5f0d
Mar 23 07:32 PM	PLUME / USDC	Sell	$0.0₂8286	0.0₂8286 USDC	2.52K	20.85 USDC	$20.88	0xbd1...8289c
Mar 23 07:32 PM	PLUME / TrumpBucks	Buy	$0.0₂7242	33.59 TrumpBucks	2.52K	83.09K TrumpBucks	$18.24	0xbd1...8289c
Mar 23 07:32 PM	PLUME / ETH	Buy	$0.0₂8581	0.0₅3963 ETH	8.63K	0.0200 ETH	$74.04	0xae7...11615
Mar 23 07:32 PM	PLUME / WETH	Buy	$0.0₂9491	0.0₅4385 WETH	53.65K	0.1567 WETH	$509.13	0x2a6...40d2f
Mar 23 07:32 PM	PLUME / USDC	Sell	$0.0100	0.0100 USDC	110.46K	912.21 USDC	$1.11K	0xbc3...d1983
Mar 23 07:32 PM	PLUME / TrumpBucks	Buy	$0.0₂6843	31.74 TrumpBucks	30.00K	721.87K TrumpBucks	$205.29	0xe29...36a10
Mar 23 07:32 PM	PLUME / USDC	Sell	$0.0₂8430	0.0₂8430 USDC	29.55K	274.47 USDC	$249.12	0xe29...36a10
Mar 23 07:32 PM	PLUME / USDC	Buy	$0.0104	0.0104 USDC	152.16K	1.01K USDC	$1.59K	0x076...229ce
Mar 23 07:32 PM	PLUME / TrumpBucks	Sell	$0.0₂3855	17.88 TrumpBucks	50.05K	1.51M TrumpBucks	$192.92	0x20e...146f5
Mar 23 07:32 PM	PLUME / USDC	Sell	$0.0₂4145	0.0₂4145 USDC	156.00K	1.02K USDC	$646.48	0x20e...146f5
Mar 23 07:32 PM	PLUME / USDC	Sell	$0.0215	0.0215 USDC	4.85K	22.61 USDC	$104.08	0x20e...146f5
Mar 23 07:32 PM	PLUME / USDC	Buy	$0.0₂4736	0.0₂4736 USDC	126.75K	1.06K USDC	$600.23	0x20e...146f5
Mar 23 07:32 PM	PLUME / USDC	Sell	$0.5194	0.5194 USDC	9.75K	53.65 USDC	$5.06K	0x20e...146f5
Mar 23 07:32 PM	PLUME / ETH	Sell	$0.0₂2820	0.0₅1303 ETH	10.00K	0.0248 ETH	$28.19	0x20e...146f5
Mar 23 07:32 PM	PLUME / WETH	Buy	$0.0₂6796	0.0₅3140 WETH	55.00K	0.2558 WETH	$373.75	0x20e...146f5
Mar 23 07:32 PM	PLUME / WETH	Sell	$0.0₂4193	0.0₅1937 WETH	60.00K	0.1853 WETH	$251.53	0x20e...146f5
Mar 23 06:14 PM	PLUME / WETH	Sell	$0.0106	0.0₅4932 WETH	418.01	0.0₂2082 WETH	$4.44	0x9ac...3a243
Mar 23 06:01 PM	PLUME / USDC	Sell	$0.0106	0.0106 USDC	3.52K	37.49 USDC	$37.39	0xcc6...c9473
Mar 23 06:01 PM	PLUME / USDC	Buy	$0.0105	0.0105 USDC	2.77K	28.88 USDC	$29.01	0x20e...877ce
Mar 23 06:01 PM	PLUME / TrumpBucks	Buy	$0.0₂8618	51.70 TrumpBucks	2.77K	139.12K TrumpBucks	$23.85	0x20e...877ce
Mar 23 05:44 PM	PLUME / TrumpBucks	Sell	$0.0101	47.88 TrumpBucks	539.90	25.78K TrumpBucks	$5.48	0xd7a...e8e85
Mar 23 05:44 PM	PLUME / WETH	Sell	$0.0106	0.0₅4930 WETH	539.90	0.0₂2688 WETH	$5.72	0xd7a...e8e85
Mar 23 05:44 PM	PLUME / WETH	Sell	$0.0106	0.0₅4928 WETH	504.02	0.0₂2508 WETH	$5.33	0xe6a...8fa43
Mar 23 05:44 PM	PLUME / TrumpBucks	Sell	$0.0115	48.59 TrumpBucks	504.02	24.41K TrumpBucks	$5.81	0xe6a...8fa43
Mar 23 05:44 PM	PLUME / WETH	Buy	$0.0106	0.0₅4925 WETH	5.23K	0.0256 WETH	$55.38	0x037...5af31
Mar 23 05:44 PM	PLUME / TrumpBucks	Buy	$0.0117	49.26 TrumpBucks	5.23K	242.91K TrumpBucks	$61.22	0x037...5af31
Mar 23 03:55 PM	PLUME / WETH	Sell	$0.0106	0.0₅4950 WETH	9.69K	0.0482 WETH	$102.33	0x58b...8a296
Mar 23 03:54 PM	PLUME / WETH	Sell	$0.0105	0.0₅4904 WETH	4.26K	0.0211 WETH	$44.61	0x7f1...fad5c
Mar 23 03:36 PM	PLUME / USDC	Sell	$0.0106	0.0106 USDC	1.95K	20.80 USDC	$20.68	0x246...0bf42
Mar 23 03:36 PM	PLUME / WETH	Sell	$0.0106	0.0₅4884 WETH	4.23K	0.0208 WETH	$44.62	0x3a5...0ee79
Mar 23 03:36 PM	PLUME / WETH	Buy	$0.0107	0.0₅4948 WETH	1.09K	0.0₂5354 WETH	$11.66	0x2d0...ce271
Mar 23 03:35 PM	PLUME / WETH	Buy	$0.0105	0.0₅4864 WETH	1.50K	0.0₂7229 WETH	$15.78	0x0ff...e79de
Mar 23 03:35 PM	PLUME / USDC	Buy	$0.0105	0.0105 USDC	2.50K	26.15 USDC	$26.28	0x0ff...e79de
Mar 23 03:35 PM	PLUME / WETH	Sell	$0.0105	0.0₅4842 WETH	1.00K	0.0₂4876 WETH	$10.47	0x0ff...e79de
Mar 23 02:42 PM	PLUME / USDC	Buy	$0.0106	0.0106 USDC	1.62K	17.23 USDC	$17.16	0x2a6...935ac
Mar 23 02:23 PM	PLUME / WETH	Buy	$0.0108	0.0₅4939 WETH	96.07	0.0₃4755 WETH	$1.03	0xa92...b4dd0
Mar 23 02:07 PM	PLUME / USDC	Sell	$0.0106	0.0106 USDC	2.26K	24.11 USDC	$23.99	0x832...365e9
Mar 23 01:44 PM	PLUME / WETH	Buy	$0.0106	0.0₅4871 WETH	9.47K	0.0459 WETH	$100.20	0x4c7...5f064
Mar 23 12:41 PM	PLUME / USDC	Sell	$0.0105	0.0105 USDC	1.36K	14.23 USDC	$14.30	0x273...2cf00
Mar 23 12:31 PM	PLUME / USDC	Buy	$0.0105	0.0105 USDC	1.93K	20.16 USDC	$20.28	0xb60...05ead

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PLUME/USDC	1y	$0.0105	19	$3.89K	-	-	2.65%	$104.80M
PLUME/WETH	1y	$0.0105	43	$3.45K	-	0.42%	1.22%	$104.95M
PLUME/USDC	1y	$0.0105	28	$3.05K	-	-	3.07%	$104.82M
PLUME/TrumpBucks	1mo	$0.0₂9673	13	$721.41	-	-	-4.40%	$96.73M
PLUME/WETH	6mo	$0.0105	26	$620.69	-	0,00%	2.58%	$104.93M
ETH/PLUME	1y	$2.15K	5	$94.07	-	0,00%	-0.84%	-

What is the price of Plume (PLUME)?

The current price for Plume (PLUME) on the Ethereum chain is $0.0105. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Plume (PLUME)?

The Fully Diluted Valuation (FDV) of Plume (PLUME) is $104.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Plume (PLUME)?

You can buy Plume on decentralized exchanges (DEXes) on the Ethereum chain. Check the Plume Liquidity pools to see all available PLUME trading pairs and choose the pool with the best liquidity.

What is Plume (PLUME) liquidity?

The total liquidity for Plume (PLUME) across all pools on Ethereum is $28.82K. Liquidity is spread across pools, providing traders with multiple options for swapping PLUME.

What is PLUME, Plume?

Plume (PLUME) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PLUME is $0.0105. Visit the Description tab for more details about this project.

How to trade PLUME?

You can buy or sell PLUME on the Ethereum chain through any of available PLUME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Plume

Plume is an innovative Level 1 network designed specifically for connecting crypto enthusiasts with real-world assets (RWAs). It aims to bridge traditional finance and the crypto landscape by redefining how RWAs are utilized, moving beyond merely translating traditional financial instruments onto the blockchain. Plume is focused on developing new, crypto-centric use cases such as RWA derivatives, lending and borrowing, yield farming, and more. Operating as a permissionless EVM chain, Plume is committed to advancing the RWA market through cutting-edge technology. The ecosystem integrates various components of RWAs into a cohesive framework, allowing for seamless interaction and functionality. This integration includes a sophisticated tokenization engine, compliance and regulatory tools, and a system for normalizing RWA data. By facilitating the on-chain representation of real-world assets, Plume empowers users to explore new investment opportunities and financial products. The platform’s focus on innovation and user accessibility positions it as a leader in the evolving landscape of decentralized finance. With its unique approach and advanced infrastructure, Plume is set to redefine the way RWAs are perceived and utilized in the crypto space, creating a more interconnected and versatile financial ecosystem.

PLUME/USDC on Uniswap V4 PLUME/WETH on Uniswap V3 PLUME/USDC on Uniswap V3 PLUME/TrumpBucks on Uniswap V4 PLUME/WETH on Uniswap V2 ETH/PLUME on Uniswap V4

Plume (PLUME)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Plume

About Plume