PLUME/WETH Pool
The live PLUME/WETH price today is $0.0104, with a 24-hour trading volume of $3.94K. This pair has changed 0.63% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $3.94K
- 24h Buy Volume
- $1.99K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 24
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.45%
- 24 Hours
- 0.63%
Tokens in this pool
Plume (PLUME) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading PLUME (Plume)
PLUME/USDC on Uniswap V4PLUME/USDC on Uniswap V3PLUME/TrumpBucks on Uniswap V4PLUME/WETH on Uniswap V2Recent Transactions
- : -3.092356895541752e+21 PLUME for 15112595346308638 WETH
- : -4.919643736480418e+21 PLUME for 23926753151105800 WETH
- : 492053318317989950000 PLUME for -2338953255072728 WETH
- : 2.0052825321831992e+21 PLUME for -9546844885164348 WETH
- : -1.3636598542446698e+22 PLUME for 65735273862021040 WETH
- : -1.6272376691410053e+22 PLUME for 72371250000000000 WETH
- : 5.25e+22 PLUME for -244202989098111000 WETH
- : 1.237114286828027e+21 PLUME for -6032528688559514 WETH
- : 342175602916009200000 PLUME for -1669798926110017 WETH
- : 1.367266628064594e+21 PLUME for -6677608617106002 WETH
PLUME / WETH
PLUME/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PLUME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:03 PM | Sell | $0.0104 | 0.054846 | 3.09K | 0.0151 | $32.26 | 0xe59...e7656 |
Mar 23 08:00 PM | Sell | $0.0104 | 0.054830 | 4.92K | 0.0239 | $51.20 | 0x672...d02d0 |
Mar 23 07:54 PM | Buy | $0.0103 | 0.054801 | 492.05 | 0.022339 | $5.09 | 0xf58...ef528 |
Mar 23 07:54 PM | Buy | $0.0104 | 0.054803 | 2.01K | 0.029547 | $20.77 | 0x1ee...19ebe |
Mar 23 07:54 PM | Sell | $0.0104 | 0.054815 | 13.64K | 0.0657 | $141.57 | 0x157...92f77 |
Mar 23 07:54 PM | Sell | $0.0101 | 0.054695 | 16.27K | 0.0724 | $164.72 | 0xb85...dab66 |
Mar 23 07:54 PM | Buy | $0.028904 | 0.054130 | 52.50K | 0.2442 | $467.45 | 0xa56...abea3 |
Mar 23 07:33 PM | Buy | $0.0107 | 0.054923 | 1.24K | 0.026033 | $13.18 | 0x6af...c06e8 |
Mar 23 07:32 PM | Buy | $0.0107 | 0.054929 | 342.18 | 0.021670 | $3.65 | 0x7e8...550e3 |
Mar 23 07:32 PM | Buy | $0.0107 | 0.054931 | 1.37K | 0.026678 | $14.59 | 0x600...eb093 |
Mar 23 07:32 PM | Sell | $0.0107 | 0.054937 | 21.93K | 0.1082 | $234.28 | 0x3c1...8883b |
Mar 23 07:32 PM | Sell | $0.0105 | 0.054834 | 16.73K | 0.0808 | $175.03 | 0x3d8...171ae |
Mar 23 07:32 PM | Buy | $0.0102 | 0.054694 | 3.51K | 0.0165 | $35.68 | 0x83e...35391 |
Mar 23 07:32 PM | Sell | $0.0103 | 0.054754 | 8.68K | 0.0408 | $89.36 | 0xd62...8735e |
Mar 23 07:32 PM | Sell | $0.029743 | 0.054501 | 11.61K | 0.0503 | $113.06 | 0x88d...e5f0d |
Mar 23 07:32 PM | Buy | $0.026796 | 0.053140 | 55.00K | 0.2558 | $373.75 | 0x20e...146f5 |
Mar 23 06:14 PM | Sell | $0.0106 | 0.054932 | 418.01 | 0.022082 | $4.44 | 0x9ac...3a243 |
Mar 23 05:44 PM | Sell | $0.0106 | 0.054930 | 539.90 | 0.022688 | $5.72 | 0xd7a...e8e85 |
Mar 23 05:44 PM | Sell | $0.0106 | 0.054928 | 504.02 | 0.022508 | $5.33 | 0xe6a...8fa43 |
Mar 23 05:44 PM | Buy | $0.0106 | 0.054925 | 5.23K | 0.0256 | $55.38 | 0x037...5af31 |
