ETH/PLUME Pool
The live ETH/PLUME price today is $2.12K, with a 24-hour trading volume of $2.42. This pair has changed -3.30% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.42
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $0.5431
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.30%
Tokens in this pool
Ether (ETH) Plume (PLUME)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -258180000000000 ETH for 49657102615329070000 PLUME
- : 18084633898902 ETH for -3638103686708150000 PLUME
- : 834610967074009 ETH for -165188377356275800000 PLUME
- : -1327701998188965 ETH for 254662066701710130000 PLUME
- : 1729022623059648 ETH for -342536960275647300000 PLUME
- : 448455581311170 ETH for -85239981950845450000 PLUME
- : 896061353245643 ETH for -166122792551503860000 PLUME
- : 860613775893854 ETH for -154495549977104000000 PLUME
- : 861942489523466 ETH for -150000000000000000000 PLUME
- : -995828650201660 ETH for 166779799217478170000 PLUME
ETH / PLUME
ETH/PLUME Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PLUME) | ETH | PLUME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:53 PM | Sell | $2.12K | 195.31K | 0.032582 | 49.66 | $0.5472 | 0xfc2...dcea9 |
Mar 19 01:29 AM | Buy | $2.19K | 197.22K | 0.041809 | 3.64 | $0.0396 | 0x123...37d7f |
Mar 19 01:28 AM | Buy | $2.19K | 197.08K | 0.038347 | 165.19 | $1.83 | 0xdd0...ecd1f |
Mar 18 05:45 PM | Sell | $2.20K | 190.90K | 0.021328 | 254.66 | $2.93 | 0xf4e...20e47 |
Mar 18 12:22 PM | Buy | $2.26K | 200.67K | 0.021730 | 342.54 | $3.91 | 0xe53...2111b |
Mar 18 10:23 AM | Buy | $2.33K | 187.84K | 0.034485 | 85.24 | $1.04 | 0x78a...0b239 |
Mar 18 03:35 AM | Buy | $2.34K | 184.72K | 0.038961 | 166.12 | $2.10 | 0x732...c55e0 |
Mar 17 05:54 PM | Buy | $2.34K | 178.70K | 0.038607 | 154.50 | $2.01 | 0x7e4...41623 |
Mar 17 11:56 AM | Buy | $2.33K | 173.20K | 0.038620 | 150.00 | $2.01 | 0xd14...eedf1 |
Mar 17 06:30 AM | Sell | $2.32K | 167.93K | 0.039959 | 166.78 | $2.31 | 0xcfc...056a6 |
Mar 17 04:52 AM | Sell | $2.31K | 173.91K | 0.0310000 | 173.51 | $2.31 | 0x1bd...3ed84 |
Mar 16 09:47 AM | Buy | $2.25K | 180.24K | 0.021120 | 201.77 | $2.52 | 0xf64...de855 |
Mar 16 07:18 AM | Buy | $2.26K | 173.04K | 0.021877 | 320.51 | $4.25 | 0x2ff...f0be9 |
Mar 16 07:17 AM | Sell | $2.27K | 161.90K | 0.022547 | 422.41 | $5.77 | 0x8d3...20613 |
Mar 16 04:50 AM | Buy | $2.26K | 176.96K | 0.021124 | 198.87 | $2.54 | 0xb22...caed4 |
Mar 16 12:03 AM | Buy | $2.18K | 169.93K | 0.034408 | 75.83 | $0.9625 | 0x238...184ea |
Mar 15 02:50 PM | Sell | $2.09K | 167.28K | 0.034305 | 71.10 | $0.9006 | 0xa2f...74015 |
Mar 15 12:23 PM | Sell | $2.12K | 169.81K | 0.054723 | 0.7860 | $0.029993 | 0x500...35521 |
Mar 15 09:26 AM | Sell | $2.12K | 169.84K | 0.038880 | 150.13 | $1.88 | 0x91c...53641 |
Mar 15 04:37 AM | Sell | $2.10K | 175.25K | 0.034747 | 82.22 | $0.9971 | 0xc95...f0b83 |
