PLUME/TrumpBucks Pool
The live PLUME/TrumpBucks price today is $0.0114, with a 24-hour trading volume of $23.34. This pair has changed -0.78% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $23.34
- 24h Buy Volume
- $10.69
- 24h Sell Volume
- $12.64
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Plume (PLUME) Trump Bucks (TrumpBucks)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading PLUME (Plume)
PLUME/WETH on Uniswap V3PLUME/USDC on Uniswap V3PLUME/USDC on Uniswap V4PLUME/WETH on Uniswap V2PLUME/USDC on Uniswap V4Recent Transactions
- : 19465703938237362000 PLUME for -862774862569 TrumpBucks
- : -1.1232901082419581e+21 PLUME for 49501203078292 TrumpBucks
- : 907589621046025400000 PLUME for -40916740879145 TrumpBucks
- : 647602134527286300000 PLUME for -28607788543492 TrumpBucks
- : 806429037564215700000 PLUME for -34960128587129 TrumpBucks
- : 1.4511879914781902e+22 PLUME for -524978732084740 TrumpBucks
- : -1.6952666134417257e+22 PLUME for 619092244942653 TrumpBucks
- : -456161641636195140000 PLUME for 20470984622684 TrumpBucks
- : -209491695365114560000 PLUME for 9483771744484 TrumpBucks
- : -387943604671544560000 PLUME for 17701387283199 TrumpBucks
PLUME / TrumpBucks
PLUME/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | PLUME | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:16 PM | Buy | $0.0114 | 43.89 | 19.47 | 862.77 | $0.2217 | 0x351...b0cec |
Mar 19 01:28 AM | Sell | $0.0113 | 43.87 | 1.12K | 49.50K | $12.66 | 0xdd0...ecd1f |
Mar 18 07:02 PM | Buy | $0.0115 | 45.17 | 907.59 | 40.92K | $10.42 | 0x357...38eae |
Mar 18 12:49 PM | Buy | $0.0120 | 44.10 | 647.60 | 28.61K | $7.75 | 0xb9a...78480 |
Mar 18 12:45 PM | Buy | $0.0118 | 43.37 | 806.43 | 34.96K | $9.49 | 0x615...6215a |
Mar 18 12:22 PM | Buy | $0.0117 | 42.47 | 14.51K | 524.98K | $169.79 | 0x695...44a0c |
Mar 18 12:22 PM | Sell | $0.028319 | 30.20 | 16.95K | 619.09K | $141.02 | 0x6af...b5b46 |
Mar 18 12:04 PM | Sell | $0.0124 | 45.06 | 456.16 | 20.47K | $5.66 | 0xb14...ded7d |
Mar 18 07:09 AM | Sell | $0.0126 | 45.60 | 209.49 | 9.48K | $2.65 | 0xbe8...18954 |
Mar 18 06:02 AM | Sell | $0.0124 | 45.85 | 387.94 | 17.70K | $4.82 | 0x4a3...d393a |
Mar 18 04:52 AM | Buy | $0.0124 | 46.33 | 692.57 | 32.11K | $8.58 | 0xc55...53c76 |
Mar 18 04:48 AM | Sell | $0.0124 | 45.48 | 207.55 | 9.37K | $2.57 | 0x336...44d58 |
Mar 18 04:47 AM | Sell | $0.0124 | 45.73 | 189.34 | 8.59K | $2.35 | 0xc3c...8d9a8 |
Mar 18 04:47 AM | Sell | $0.0125 | 45.96 | 222.56 | 10.16K | $2.78 | 0x47e...1f316 |
Mar 18 04:47 AM | Sell | $0.0126 | 46.23 | 275.59 | 12.66K | $3.46 | 0x5fe...38c3f |
Mar 18 04:47 AM | Sell | $0.0128 | 46.57 | 648.63 | 30.16K | $8.28 | 0xb08...2118f |
Mar 18 04:47 AM | Buy | $0.0130 | 47.38 | 313.96 | 14.96K | $4.08 | 0xc75...f870e |
Mar 18 04:47 AM | Buy | $0.0129 | 46.98 | 1.61K | 74.81K | $20.74 | 0xc75...f870e |
Mar 18 04:47 AM | Buy | $0.0123 | 45.01 | 1.68K | 74.81K | $20.75 | 0xc75...f870e |
Mar 18 04:34 AM | Buy | $0.0127 | 43.07 | 1.11K | 47.73K | $14.17 | 0xabb...ca282 |
