ETH/Bonk Pool
The live ETH/Bonk price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Bonk (Bonk)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1328769584706381 ETH for -46299227171 Bonk
- : 130382263908586 ETH for -4470585361 Bonk
- : 1008181739233910 ETH for -34143567360 Bonk
- : -1001921380876288 ETH for 33724853460 Bonk
- : 899560397584110 ETH for -30494597762 Bonk
- : -1068523465387405 ETH for 36070650334 Bonk
- : -999999986991104 ETH for 34527675610 Bonk
- : 1473536413080945 ETH for -50918917180 Bonk
- : -1187900671093514 ETH for 40672553341 Bonk
- : -954286205344490 ETH for 33451549198 Bonk
ETH / Bonk
ETH/Bonk Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (Bonk) | ETH | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:33 AM | Buy | $2.28K | 352.52M | 0.021329 | 462.99K | $3.03 | 0xcce...fbfbf |
Mar 18 07:00 AM | Buy | $2.33K | 342.34M | 0.031304 | 44.71K | $0.3032 | 0xb08...367d6 |
Mar 18 04:40 AM | Buy | $2.33K | 341.37M | 0.021009 | 341.44K | $2.35 | 0xf54...a2842 |
Mar 18 03:25 AM | Sell | $2.34K | 333.97M | 0.021002 | 337.25K | $2.34 | 0x7d4...20a3b |
Mar 18 02:36 AM | Buy | $2.33K | 341.30M | 0.038996 | 304.95K | $2.10 | 0xd5f...c7772 |
Mar 18 02:36 AM | Sell | $2.33K | 334.69M | 0.021069 | 360.71K | $2.49 | 0x156...b2864 |
Mar 18 02:26 AM | Sell | $2.33K | 342.54M | 0.0310000 | 345.28K | $2.33 | 0x2af...08663 |
Mar 16 02:58 PM | Buy | $2.27K | 350.14M | 0.021474 | 509.19K | $3.35 | 0x353...b7324 |
Mar 16 08:05 AM | Sell | $2.25K | 338.99M | 0.021188 | 406.73K | $2.68 | 0xb4b...95043 |
Mar 16 07:08 AM | Sell | $2.27K | 347.91M | 0.039543 | 334.52K | $2.16 | 0x6fc...18209 |
Mar 16 12:55 AM | Buy | $2.17K | 355.32M | 0.042781 | 9.91K | $0.0604 | 0xed6...ae7df |
Mar 15 10:30 PM | Buy | $2.13K | 355.10M | 0.034679 | 165.76K | $0.9982 | 0x5ff...92411 |
Mar 15 09:27 PM | Buy | $2.13K | 351.43M | 0.038026 | 280.40K | $1.71 | 0x97e...1084d |
Mar 15 06:19 AM | Buy | $2.11K | 345.26M | 0.032422 | 83.62K | $0.5107 | 0x6cb...9591d |
Mar 15 01:46 AM | Sell | $2.09K | 343.43M | 0.038145 | 281.37K | $1.70 | 0x766...82719 |
Mar 15 01:46 AM | Buy | $2.09K | 349.62M | 0.021092 | 378.17K | $2.28 | 0x52f...18186 |
Mar 14 03:01 PM | Buy | $2.07K | 341.34M | 0.033552 | 121.11K | $0.7358 | 0xf45...ec49a |
Mar 14 01:43 AM | Buy | $2.09K | 338.70M | 0.036748 | 227.57K | $1.41 | 0xe17...8bba2 |
Mar 13 07:05 PM | Buy | $2.10K | 333.79M | 0.021016 | 336.43K | $2.13 | 0xdb6...42d15 |
Mar 13 12:21 PM | Sell | $2.13K | 326.58M | 0.021978 | 657.67K | $4.21 | 0x1aa...758be |
