FET/ZIK Pool
The live FET/ZIK price today is $0.2226, with a 24-hour trading volume of $16.60. This pair has changed -2.53% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2226
- 24h Volume
- $16.60
- 24h Buy Volume
- $9.06
- 24h Sell Volume
- $7.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.53%
Tokens in this pool
Fetch (FET) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading FET (Fetch)
FET/WETH on Uniswap V3FET/WETH on Uniswap V3FET/WETH on Uniswap V2Recent Transactions
- : 40887686858974700000 FET for -7.831237668274897e+22 ZIK
- : -18864992633177760000 FET for 3.523578659158798e+22 ZIK
- : -14455214975425327000 FET for 2.7200768197704085e+22 ZIK
- : -13855268115194006000 FET for 2.6237675535705534e+22 ZIK
- : -12648149641860594000 FET for 2.4094798439852982e+22 ZIK
- : -15590634198732536000 FET for 2.9889897408188937e+22 ZIK
- : -25081947782785737000 FET for 4.853113226596326e+22 ZIK
- : 16768115788292825000 FET for -3.316451065929991e+22 ZIK
- : -24011496666697826000 FET for 4.662063334494688e+22 ZIK
- : -18324049951540330000 FET for 3.5922428613669736e+22 ZIK
FET / ZIK
FET/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | FET | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:26 PM | Buy | $0.2226 | 1.91K | 40.89 | 78.31K | $9.10 | 0xda0...a3a12 |
Mar 18 07:43 AM | Sell | $0.2263 | 1.88K | 18.86 | 35.24K | $4.27 | 0x67e...9a9a7 |
Mar 18 07:21 AM | Sell | $0.2284 | 1.89K | 14.46 | 27.20K | $3.30 | 0x143...2ef7a |
Mar 18 06:44 AM | Sell | $0.2299 | 1.91K | 13.86 | 26.24K | $3.18 | 0xe81...2b6d7 |
Mar 18 06:26 AM | Sell | $0.2313 | 1.92K | 12.65 | 24.09K | $2.93 | 0x22b...b40e9 |
Mar 18 06:09 AM | Sell | $0.2326 | 1.93K | 15.59 | 29.89K | $3.63 | 0xa65...2a55f |
Mar 18 05:44 AM | Sell | $0.2343 | 1.94K | 25.08 | 48.53K | $5.88 | 0xcba...c327b |
Mar 18 04:47 AM | Buy | $0.2369 | 1.97K | 16.77 | 33.16K | $3.97 | 0xc75...f870e |
Mar 18 02:11 AM | Sell | $0.2347 | 1.95K | 24.01 | 46.62K | $5.64 | 0xf6a...90c1a |
Mar 18 01:35 AM | Sell | $0.2373 | 1.97K | 18.32 | 35.92K | $4.35 | 0xa21...8c550 |
Mar 18 12:07 AM | Buy | $0.2396 | 1.99K | 13.42 | 26.87K | $3.21 | 0x8d5...4ffc6 |
Mar 17 10:03 PM | Buy | $0.2386 | 1.98K | 13.48 | 26.82K | $3.22 | 0x4c4...64c44 |
Mar 17 09:25 PM | Buy | $0.2374 | 1.96K | 16.90 | 33.39K | $4.01 | 0x6a1...1efa7 |
Mar 17 09:24 PM | Buy | $0.2356 | 1.95K | 13.84 | 27.15K | $3.26 | 0xf3b...c1b76 |
Mar 17 08:47 PM | Buy | $0.2341 | 1.94K | 19.08 | 37.16K | $4.47 | 0x212...1d48d |
Mar 17 12:18 PM | Sell | $0.2318 | 1.92K | 22.15 | 42.31K | $5.13 | 0x439...9cf9f |
Mar 17 12:11 PM | Sell | $0.2341 | 1.94K | 21.96 | 42.37K | $5.14 | 0x76a...10ccd |
Mar 17 08:39 AM | Buy | $0.2364 | 1.96K | 19.72 | 38.84K | $4.66 | 0xb3c...5d69b |
Mar 17 07:31 AM | Buy | $0.2337 | 1.94K | 25.46 | 49.63K | $5.95 | 0x112...e834e |
Mar 17 04:20 AM | Sell | $0.2321 | 1.92K | 17.62 | 33.59K | $4.09 | 0x956...110b6 |
